Tour v531
FIG
FIGMA INC A
$21.93 -0.36%
$21.94 (+0.06%)🌙
as of 10/06 06:21 PM
(10/5 18:22) ◀
|
Tuesday, October 6, 2026 (6:21pm)
January 2026
|
▶ (10/7 18:20)
◀ 10/6 18:21 ▶

Option Volume

Detail
ℹ
Current (10/06) 11,727
Calls: 7,338 (63%)
Puts: 4,389 (37%)
Prior (10/05) 30,950
Calls: 16,871 (55%)
Puts: 14,079 (45%)
Current vs Prior -62.11%
Calls: -56.51% (Calls)
Puts: -68.83% (Puts)
Prior 7-Day Total 203,876
Calls: 131,481 (64%)
Puts: 72,395 (36%)
Prior 7-Day Average 29,125
Calls: 18,783 (64%)
Puts: 10,342 (36%)
Current vs Prior 7-Day Avg -59.74%
Calls: -60.93%
Puts: -57.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.63M
Calls: $874.1K (54%)
Puts: $758.9K (46%)
Prior (10/05) $2.85M
Calls: $1.78M (62%)
Puts: $1.07M (38%)
Current vs Prior -42.78%
Calls: -50.95%
Puts: -29.19%
Prior 7-Day Total $22.46M
Calls: $12.58M (56%)
Puts: $9.88M (44%)
Prior 7-Day Average $3.21M
Calls: $1.80M (56%)
Puts: $1.41M (44%)
Current vs Prior 7-Day Avg -49.11%
Calls: -51.35%
Puts: -46.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.60
Prior (10/05) 0.83
Current vs Prior -28.33%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +7.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 221,401
Calls: 152,484 (69%)
Puts: 68,917 (31%)
Prior (10/05) 220,071
Calls: 147,244 (67%)
Puts: 72,827 (33%)
Current vs Prior +0.60%
Prior 7-Day Total 1,668,885
Calls: 1,140,552 (68%)
Puts: 528,333 (32%)
Prior 7-Day Average 238,412
Calls: 162,936 (68%)
Puts: 75,476 (32%)
Current vs Prior 7-Day Avg -7.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.88% | 9.58%9.58% | 22.34%
Prior 7.00% | 9.90%9.90% | 22.49%
Current vs Prior -15.93% | -3.32%-3.32% | -0.65%
Prior 7-Day Avg 6.80% | 9.99%12.05% | 23.40%
Current vs 7-Day Avg -13.47% | -4.14%-20.53% | -4.51%
Prior 7-Day Eod 7.00% | 9.90%9.90% | 22.49%
Current vs 7-Day Eod -15.93% | -3.32%-3.32% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (152,484 calls vs 68,917 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.321.42$1.377.3%1800.372.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.532.79$2.669.8%220.48658

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.810.93$0.8713.8%940.51600
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 300.290.34$0.3215.6%110.16--
$20.00Oct 300.530.63$0.5817.2%280.261.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 163.754.40$4.0815.9%151.0073
$18.50Oct 93.003.65$3.3319.5%90.9920
$18.00Oct 93.254.70$3.9836.4%30.98--
$19.50Oct 92.062.84$2.4531.8%420.9516
$19.00Oct 92.433.25$2.8428.9%230.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 92.613.40$3.0126.2%1171.0034
$25.50Oct 93.253.90$3.5818.2%11.00--
$26.00Oct 93.655.40$4.5338.6%61.007
$24.50Oct 92.172.87$2.5227.8%280.9561
$26.00Oct 163.804.35$4.0713.5%90.9331

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 9.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.072.40$2.2414.7%9810.521.5K
$23.00Oct 90.140.22$0.1844.4%9220.243.1K
$24.00Oct 160.250.31$0.2821.4%4940.22387
$23.00Oct 160.430.54$0.4922.4%3670.34875
$22.50Oct 90.250.36$0.3135.5%3260.353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.400.57$0.4934.7%1.4K0.32438
$21.50Oct 90.240.36$0.3040.0%2050.35427
$20.00Oct 160.200.27$0.2429.2%1770.189.4K
$21.00Nov 61.011.73$1.3752.6%1470.3826
$20.50Oct 90.070.12$0.1050.0%1220.133.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 2.85, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.26$1.24$1.2669%0.98$21.26
$19.00$19.50Oct 30$0.17$0.33$0.1784%1.94$19.17
$22.50$25.00Nov 20$0.87$1.63$0.8752%1.87$23.37
$19.50$20.00Nov 6$0.18$0.32$0.1874%1.78$19.68
$24.00$25.00Nov 6$0.16$0.84$0.1637%5.25$24.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 30$0.13$0.37$0.1379%2.85$25.37
$26.00$25.00Oct 23$0.62$0.38$0.6285%0.61$25.38
$25.00$24.50Oct 16$0.31$0.19$0.3188%0.61$24.69
$21.00$20.50Oct 30$0.16$0.34$0.1637%2.12$20.84
$22.50$22.00Oct 9$0.29$0.21$0.2965%0.72$22.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.35, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 13$0.77$0.77$0.2360%3.35$24.77
$23.50$24.00Nov 6$0.39$0.39$0.1157%3.55$23.89
$23.50$24.00Oct 30$0.28$0.28$0.2262%1.27$23.78
$24.50$25.00Oct 30$0.21$0.21$0.2971%0.72$24.71
$25.50$26.00Oct 30$0.16$0.16$0.3479%0.47$25.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Nov 13$0.40$0.40$0.1073%4.00$19.10
$19.50$18.50Nov 6$0.38$0.38$0.6274%0.61$19.12
$20.50$20.00Oct 30$0.27$0.27$0.2368%1.17$20.23
$21.00$20.50Nov 6$0.28$0.28$0.2262%1.27$20.72
$18.50$18.00Oct 23$0.13$0.13$0.3788%0.35$18.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 9Oct 16$0.3568.7%63.3%
$21.50Oct 9Oct 16$0.4264.2%60.7%
$22.50Oct 9Oct 16$0.3867.0%65.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 9Oct 16$0.3968.7%63.3%
$21.50Oct 9Oct 16$0.3864.2%60.7%
$22.50Oct 9Oct 16$0.4167.0%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.74% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 9$0.74$0.30$1.04$20.46$22.544.74%
$22.00Oct 9$0.52$0.55$1.07$20.93$23.074.88%
$22.50Oct 9$0.31$0.84$1.15$21.35$23.655.24%
$21.00Oct 9$1.09$0.16$1.25$19.75$22.255.70%
$23.00Oct 9$0.18$1.23$1.41$21.59$24.416.43%
$20.50Oct 9$1.53$0.10$1.63$18.87$22.137.43%
$23.50Oct 9$0.09$1.69$1.78$21.72$25.288.12%
$22.00Oct 16$0.87$0.94$1.81$20.19$23.818.25%
$21.50Oct 16$1.16$0.68$1.84$19.66$23.348.39%
$21.00Oct 16$1.45$0.49$1.94$19.06$22.948.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.41% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Oct 9$0.04$0.05$0.09$19.91$24.59
$24.50$19.00Oct 9$0.04$0.07$0.11$18.89$24.61
$24.00$20.00Oct 9$0.06$0.05$0.11$19.89$24.11
$24.00$19.00Oct 9$0.06$0.07$0.13$18.87$24.13
$23.50$20.00Oct 9$0.09$0.05$0.14$19.86$23.64
$24.50$20.50Oct 9$0.04$0.10$0.14$20.36$24.64
$24.00$20.50Oct 9$0.06$0.10$0.16$20.34$24.16
$23.50$19.00Oct 9$0.09$0.07$0.16$18.84$23.66
$23.50$20.50Oct 9$0.09$0.10$0.19$20.31$23.69
$24.50$21.00Oct 9$0.04$0.16$0.20$20.80$24.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/25Oct 30$0.38$0.1246%3.17$19.62$24.88
20/2026/26Oct 30$0.33$0.1753%1.94$19.67$25.83
18/1824/25Oct 23$0.25$0.2565%1.00$18.25$24.75
18/1824/24Oct 23$0.27$0.2359%1.17$18.23$24.27
20/2124/25Oct 23$0.34$0.1642%2.12$20.66$24.84
20/2124/24Oct 23$0.36$0.1436%2.57$20.64$24.36
20/2024/25Oct 23$0.29$0.2148%1.38$20.21$24.79
20/2024/24Oct 23$0.31$0.1943%1.63$20.19$24.31
20/2025/26Nov 6$0.33$0.1738%1.94$19.67$25.33
20/2024/24Oct 16$0.24$0.2654%0.92$19.76$23.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.39$2.1132%5.41
$22.00$22.50$23.00Oct 9$0.08$0.4227%5.25
$23.00$23.50$24.00Oct 9$0.06$0.4415%7.33
$20.50$21.00$21.50Oct 9$0.09$0.4121%4.56
$21.00$21.50$22.00Oct 23$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.20$2.3031%11.50
$21.50$22.00$22.50Oct 16$0.05$0.4517%9.00
$22.50$23.00$23.50Oct 9$0.07$0.4323%6.14
$20.50$21.00$21.50Oct 9$0.08$0.4221%5.25
$22.00$22.50$23.00Oct 9$0.10$0.4027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.20, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.50$2.00
$20.00$22.501:2Nov 20-$0.98$1.52
$22.00$22.501:2Oct 9-$0.10$0.40
$21.50$22.001:2Oct 9-$0.30$0.20
$22.00$23.501:2Nov 13-$0.72$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Oct 30-$0.20$1.80
$22.00$20.001:2Nov 13-$0.14$1.86
$25.00$22.501:2Nov 20-$1.10$1.40
$19.50$18.501:2Nov 6-$0.11$0.89
$19.00$18.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.02%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.320.3714.0%6.02%20.02%1802.0K
$22.50Nov 20$2.070.522.6%9.44%12.04%9811.5K
$24.00Nov 13$1.070.409.4%4.88%14.32%1--
$23.50Nov 6$1.100.437.2%5.02%12.18%429
$25.50Nov 13$0.640.3116.3%2.92%19.20%1--
$25.00Nov 6$0.760.3214.0%3.47%17.46%13303
$23.00Nov 6$1.200.474.9%5.47%10.35%859
$23.50Nov 13$1.040.427.2%4.74%11.90%1--
$26.00Nov 13$0.550.2818.6%2.51%21.07%175
$22.00Nov 13$1.630.530.3%7.43%7.75%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,338
Total Puts 4,389
Put/Call Ratio 0.60
Net Difference 2,949

Prior's Put/Call Breakdown

Total Calls 16,871
Total Puts 14,079
Put/Call Ratio 0.83
Net Difference 2,792

Prior 7-Day Put/Call Summary

Total Calls 131,481
Total Puts 72,395
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All