Tour v531
FIG
FIGMA INC A
$21.62 -1.41%
(10/6 18:21) ◀
|
Wednesday, October 7, 2026 (6:20pm)
January 2026
|
▶
◀ 10/7 18:20

Option Volume

Detail
ℹ
Current (10/07) 18,775
Calls: 11,330 (60%)
Puts: 7,445 (40%)
Prior (10/06) 11,727
Calls: 7,338 (63%)
Puts: 4,389 (37%)
Current vs Prior +60.10%
Calls: +54.40% (Calls)
Puts: +69.63% (Puts)
Prior 7-Day Total 187,395
Calls: 122,090 (65%)
Puts: 65,305 (35%)
Prior 7-Day Average 26,770
Calls: 17,441 (65%)
Puts: 9,329 (35%)
Current vs Prior 7-Day Avg -29.87%
Calls: -35.04%
Puts: -20.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.45M
Calls: $1.08M (44%)
Puts: $1.38M (56%)
Prior (10/06) $1.63M
Calls: $874.1K (54%)
Puts: $758.9K (46%)
Current vs Prior +50.09%
Calls: +23.01%
Puts: +81.28%
Prior 7-Day Total $19.46M
Calls: $11.61M (60%)
Puts: $7.84M (40%)
Prior 7-Day Average $2.78M
Calls: $1.66M (60%)
Puts: $1.12M (40%)
Current vs Prior 7-Day Avg -11.82%
Calls: -35.19%
Puts: +22.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.66
Prior (10/06) 0.60
Current vs Prior +9.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +20.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 235,820
Calls: 162,386 (69%)
Puts: 73,434 (31%)
Prior (10/06) 221,401
Calls: 152,484 (69%)
Puts: 68,917 (31%)
Current vs Prior +6.51%
Prior 7-Day Total 1,622,212
Calls: 1,120,066 (69%)
Puts: 502,146 (31%)
Prior 7-Day Average 231,744
Calls: 160,009 (69%)
Puts: 71,735 (31%)
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.04% | 9.53%9.53% | 22.16%
Prior 5.88% | 9.58%9.58% | 22.34%
Current vs Prior -14.29% | -0.50%-0.50% | -0.84%
Prior 7-Day Avg 6.48% | 9.82%11.54% | 23.28%
Current vs 7-Day Avg -22.20% | -2.93%-17.43% | -4.84%
Prior 7-Day Eod 5.88% | 9.58%9.58% | 22.34%
Current vs 7-Day Eod -14.29% | -0.50%-0.50% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (162,386 calls vs 73,434 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.141.25$1.199.2%2300.352.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.682.90$2.797.9%130.50658
$20.00Nov 201.371.51$1.449.7%660.34804

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 160.821.00$0.9119.8%1100.53291
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 300.310.37$0.3417.6%160.18451
$20.00Oct 300.580.68$0.6315.9%3340.281.8K
$17.50Nov 200.550.62$0.5911.9%890.173.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 92.733.45$3.0923.3%31.0029
$18.00Oct 163.304.90$4.1039.0%40.9575
$18.50Oct 162.523.70$3.1137.9%40.95--
$19.50Oct 91.512.63$2.0754.1%220.9527
$17.50Oct 163.655.05$4.3532.2%60.95375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 92.533.15$2.8421.8%30.97--
$25.50Oct 93.704.65$4.1822.7%20.97--
$25.00Oct 93.003.60$3.3018.2%50.97--
$24.00Oct 92.112.87$2.4930.5%20.9641
$25.50Oct 163.654.30$3.9716.4%10.938

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 13.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 90.050.10$0.0862.5%1.8K0.133.4K
$22.50Oct 90.080.20$0.1485.7%1.2K0.223.2K
$23.50Oct 160.200.31$0.2642.3%1.1K0.21858
$22.00Oct 90.200.28$0.2433.3%7380.363.5K
$20.00Oct 91.401.87$1.6428.7%4550.94168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 90.641.27$0.9665.6%2.0K0.78250
$21.50Oct 90.190.52$0.3691.7%5220.45575
$20.00Oct 300.580.68$0.6315.9%3340.281.8K
$21.50Nov 61.502.03$1.7729.9%1760.45171
$21.00Oct 90.070.31$0.19126.3%1450.282.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 9Nov 677.2%72.4%6.6%1947
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 9Nov 677.2%72.4%6.6%433.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.95, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$24.00Nov 13$3.07$2.93$3.0782%0.95$21.07
$17.50$18.00Oct 16$0.25$0.25$0.2595%1.00$17.75
$22.50$25.00Nov 20$0.81$1.69$0.8150%2.09$23.31
$20.00$21.00Oct 23$0.54$0.46$0.5475%0.85$20.54
$20.50$21.00Oct 30$0.18$0.32$0.1866%1.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Oct 23$0.12$0.38$0.1271%3.17$23.88
$24.50$24.00Oct 30$0.14$0.36$0.1474%2.57$24.36
$24.00$23.50Oct 16$0.22$0.28$0.2283%1.27$23.78
$24.50$24.00Nov 6$0.17$0.33$0.1767%1.94$24.33
$23.00$22.00Oct 23$0.49$0.51$0.4965%1.04$22.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.52, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Oct 23$0.35$0.35$0.1571%2.33$24.35
$22.00$22.50Oct 23$0.32$0.32$0.1851%1.78$22.32
$24.50$25.00Oct 16$0.14$0.14$0.3683%0.39$24.64
$23.00$23.50Oct 30$0.23$0.23$0.2761%0.85$23.23
$23.00$23.50Oct 23$0.20$0.20$0.3065%0.67$23.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.85$0.85$1.6566%0.52$19.15
$20.00$18.00Nov 13$0.64$0.64$1.3668%0.47$19.36
$21.00$20.50Nov 6$0.38$0.38$0.1260%3.17$20.62
$19.00$18.00Nov 6$0.35$0.35$0.6576%0.54$18.65
$21.50$21.00Nov 13$0.32$0.32$0.1856%1.78$21.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 9Oct 16$0.4465.1%64.2%
$22.00Oct 9Oct 16$0.4364.6%64.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 9Oct 16$0.4865.1%64.2%
$22.00Oct 9Oct 16$0.5364.6%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.84% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 9$0.47$0.36$0.83$20.67$22.333.84%
$22.00Oct 9$0.24$0.62$0.86$21.14$22.863.98%
$22.50Oct 9$0.14$0.96$1.10$21.40$23.605.09%
$21.00Oct 9$0.93$0.19$1.12$19.88$22.125.18%
$20.50Oct 9$1.21$0.11$1.32$19.18$21.826.11%
$23.00Oct 9$0.08$1.46$1.54$21.46$24.547.12%
$21.00Oct 16$1.12$0.54$1.66$19.34$22.667.68%
$20.00Oct 9$1.64$0.03$1.67$18.33$21.677.72%
$21.50Oct 16$0.91$0.84$1.75$19.75$23.258.09%
$22.00Oct 16$0.67$1.15$1.82$20.18$23.828.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.42% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.00Oct 9$0.06$0.03$0.09$19.91$23.59
$23.00$20.00Oct 9$0.08$0.03$0.11$19.89$23.11
$23.50$19.00Oct 9$0.06$0.07$0.13$18.87$23.63
$23.00$19.00Oct 9$0.08$0.07$0.15$18.85$23.15
$23.50$20.50Oct 9$0.06$0.11$0.17$20.33$23.67
$23.00$20.50Oct 9$0.08$0.11$0.19$20.31$23.19
$22.50$20.00Oct 9$0.14$0.03$0.17$19.83$22.67
$22.50$19.00Oct 9$0.14$0.07$0.21$18.79$22.71
$22.50$20.50Oct 9$0.14$0.11$0.25$20.25$22.75
$23.50$21.00Oct 9$0.06$0.19$0.25$20.75$23.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2023/24Oct 23$0.37$0.1341%2.85$19.63$23.37
19/2024/25Oct 30$0.28$0.2252%1.27$19.22$24.78
20/2024/25Oct 30$0.32$0.1841%1.78$20.18$24.82
20/2024/25Oct 30$0.29$0.2147%1.38$19.71$24.79
20/2024/25Oct 16$0.24$0.2656%0.92$20.26$24.74
20/2025/26Nov 6$0.32$0.1838%1.78$19.68$25.32
19/2024/24Oct 30$0.26$0.2444%1.08$19.24$23.76
20/2024/24Oct 30$0.30$0.2033%1.50$20.20$23.80
20/2024/24Oct 30$0.27$0.2338%1.17$19.73$23.77
18/1925/26Nov 6$0.49$0.5145%0.96$18.51$25.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 9$0.13$0.3733%2.85
$21.50$22.00$22.50Oct 16$0.08$0.4218%5.25
$21.00$21.50$22.00Nov 6$0.06$0.448%7.33
$22.50$23.00$23.50Oct 16$0.09$0.4114%4.56
$19.50$20.00$20.50Oct 16$0.10$0.4013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.31$2.1932%7.06
$21.00$21.50$22.00Oct 9$0.09$0.4136%4.56
$21.50$22.00$22.50Oct 9$0.08$0.4233%5.25
$17.50$20.00$22.50Nov 20$0.50$2.0033%4.00
$20.50$21.00$21.50Oct 9$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.22, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.38$2.12
$25.00$25.501:2Oct 16-$0.05$0.45
$22.50$23.001:2Oct 16-$0.17$0.33
$23.50$24.001:2Oct 16-$0.12$0.38
$25.00$25.501:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Nov 13-$0.22$2.78
$22.50$20.001:2Nov 20-$0.09$2.41
$25.00$22.501:2Nov 20-$1.13$1.37
$22.00$21.501:2Oct 9-$0.10$0.40
$19.00$18.001:2Nov 6-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.79%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.900.504.1%8.79%12.86%1502.1K
$25.00Nov 20$1.140.3515.6%5.27%20.91%2302.2K
$24.00Nov 13$0.910.3911.0%4.21%15.22%216
$24.50Nov 13$0.780.3613.3%3.61%16.93%3--
$24.00Nov 6$0.930.3711.0%4.30%15.31%3659
$25.50Nov 13$0.590.3017.9%2.73%20.68%4--
$25.00Nov 6$0.680.3115.6%3.15%18.78%30314
$22.00Nov 6$1.490.511.8%6.89%8.65%10100
$24.50Nov 6$0.710.3313.3%3.28%16.60%4--
$22.50Nov 6$1.150.474.1%5.32%9.39%2373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,330
Total Puts 7,445
Put/Call Ratio 0.66
Net Difference 3,885

Prior's Put/Call Breakdown

Total Calls 7,338
Total Puts 4,389
Put/Call Ratio 0.60
Net Difference 2,949

Prior 7-Day Put/Call Summary

Total Calls 122,090
Total Puts 65,305
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All