Tour v531
FIG
FIGMA INC A
$21.96 -2.40%
$21.90 (-0.27%)🌙
as of 10/12 06:20 PM
(10/8 18:19) ◀
|
Monday, October 12, 2026 (6:20pm)
January 2026
|
▶ (10/13 18:20)
◀ 10/12 18:20 ▶

Option Volume

Detail
ℹ
Current (10/12) 17,777
Calls: 10,747 (60%)
Puts: 7,030 (40%)
Prior (10/08) 24,076
Calls: 13,291 (55%)
Puts: 10,785 (45%)
Current vs Prior -26.16%
Calls: -19.14% (Calls)
Puts: -34.82% (Puts)
Prior 7-Day Total 166,677
Calls: 104,492 (63%)
Puts: 62,185 (37%)
Prior 7-Day Average 23,811
Calls: 14,927 (63%)
Puts: 8,883 (37%)
Current vs Prior 7-Day Avg -25.34%
Calls: -28.01%
Puts: -20.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.20M
Calls: $1.31M (60%)
Puts: $888.3K (40%)
Prior (10/08) $2.24M
Calls: $1.73M (77%)
Puts: $515.2K (23%)
Current vs Prior -1.90%
Calls: -24.09%
Puts: +72.41%
Prior 7-Day Total $16.65M
Calls: $9.98M (60%)
Puts: $6.67M (40%)
Prior 7-Day Average $2.38M
Calls: $1.43M (60%)
Puts: $953.2K (40%)
Current vs Prior 7-Day Avg -7.56%
Calls: -8.06%
Puts: -6.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.65
Prior (10/08) 0.81
Current vs Prior -19.39%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +6.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 232,732
Calls: 167,953 (72%)
Puts: 64,779 (28%)
Prior (10/08) 255,514
Calls: 168,350 (66%)
Puts: 87,164 (34%)
Current vs Prior -8.92%
Prior 7-Day Total 1,614,111
Calls: 1,103,891 (68%)
Puts: 510,220 (32%)
Prior 7-Day Average 230,587
Calls: 157,698 (68%)
Puts: 72,888 (32%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.92% | 9.70%6.92% | 20.40%
Prior 4.29% | 8.66%8.66% | 20.59%
Current vs Prior +61.48% | +11.99%-20.08% | -0.93%
Prior 7-Day Avg 5.76% | 9.55%10.44% | 22.58%
Current vs 7-Day Avg +20.16% | +1.61%-33.71% | -9.66%
Prior 7-Day Eod 4.29% | 8.66%8.66% | 20.59%
Current vs 7-Day Eod +61.48% | +11.99%-20.08% | -0.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (167,953 calls vs 64,779 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.560.68$0.6219.4%10.3292
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 163.254.25$3.7526.7%121.0073
$18.50Oct 162.753.70$3.2329.4%251.0016
$19.00Oct 162.633.15$2.8918.0%921.0037
$19.50Oct 161.862.77$2.3239.2%901.00452
$18.00Oct 233.304.30$3.8026.3%201.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 162.984.70$3.8444.8%120.9840
$25.50Oct 163.404.20$3.8021.1%20.989
$25.00Oct 162.903.55$3.2220.2%130.953.8K
$26.00Oct 234.004.80$4.4018.2%20.9217
$24.50Oct 162.453.10$2.7823.4%50.8934

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 12.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.280.40$0.3435.3%8600.352.7K
$23.00Oct 160.180.25$0.2231.8%8390.241.5K
$24.50Oct 160.030.16$0.10130.0%8040.11666
$22.00Oct 160.490.65$0.5728.1%7060.48913
$24.00Oct 160.050.17$0.11109.1%4250.135.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 160.180.53$0.3697.2%2.8K0.38305
$21.00Oct 160.170.34$0.2665.4%1.4K0.274.7K
$20.00Oct 160.030.12$0.08112.5%3900.109.6K
$20.50Oct 160.030.20$0.12141.7%2610.15251
$20.00Nov 201.161.35$1.2515.2%1090.31918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.08, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.20$1.30$1.2069%1.08$21.20
$20.00$21.50Oct 30$0.83$0.67$0.8377%0.81$20.83
$22.50$25.00Nov 20$0.83$1.67$0.8351%2.01$23.33
$19.50$20.00Oct 16$0.30$0.20$0.30100%0.67$19.80
$19.50$20.00Oct 23$0.30$0.20$0.3090%0.67$19.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 23$0.24$0.26$0.2486%1.08$25.26
$25.00$23.50Nov 6$0.90$0.60$0.9072%0.67$24.10
$22.50$22.00Oct 30$0.19$0.31$0.1955%1.63$22.31
$21.50$21.00Nov 13$0.13$0.37$0.1342%2.85$21.37
$23.00$22.50Oct 16$0.29$0.21$0.2975%0.72$22.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.56, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 13$0.22$0.22$0.2867%0.79$25.22
$25.50$26.00Oct 23$0.11$0.11$0.3986%0.28$25.61
$23.00$23.50Oct 30$0.22$0.22$0.2861%0.79$23.22
$23.50$24.00Nov 13$0.24$0.24$0.2658%0.92$23.74
$23.50$24.00Nov 6$0.21$0.21$0.2962%0.72$23.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Nov 13$0.36$0.36$0.6477%0.56$18.64
$19.50$19.00Oct 30$0.22$0.22$0.2880%0.79$19.28
$21.50$21.00Oct 30$0.28$0.28$0.2257%1.27$21.22
$20.50$20.00Nov 6$0.24$0.24$0.2665%0.92$20.26
$20.50$20.00Nov 13$0.24$0.24$0.2665%0.92$20.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 16Oct 23$0.2869.8%60.7%
$22.50Oct 16Oct 23$0.3865.9%66.0%
$21.50Oct 16Oct 23$0.3457.7%59.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 16Oct 23$0.2769.8%60.7%
$22.50Oct 16Oct 23$0.3265.9%66.0%
$21.50Oct 16Oct 23$0.3757.7%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.37% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 16$0.82$0.36$1.18$20.32$22.685.37%
$22.00Oct 16$0.57$0.70$1.27$20.73$23.275.78%
$22.50Oct 16$0.34$1.01$1.35$21.15$23.856.15%
$21.00Oct 16$1.15$0.26$1.41$19.59$22.416.42%
$23.00Oct 16$0.22$1.30$1.52$21.48$24.526.92%
$20.50Oct 16$1.46$0.12$1.58$18.92$22.087.19%
$22.00Oct 23$0.85$0.97$1.82$20.18$23.828.29%
$21.50Oct 23$1.16$0.73$1.89$19.61$23.398.61%
$23.50Oct 16$0.12$1.79$1.91$21.59$25.418.70%
$21.00Oct 23$1.46$0.53$1.99$19.01$22.999.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.68% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Oct 16$0.11$0.04$0.15$19.35$24.15
$23.50$19.50Oct 16$0.12$0.04$0.16$19.34$23.66
$24.00$20.00Oct 16$0.11$0.08$0.19$19.81$24.19
$23.50$20.00Oct 16$0.12$0.08$0.20$19.80$23.70
$24.00$20.50Oct 16$0.11$0.12$0.23$20.27$24.23
$23.50$20.50Oct 16$0.12$0.12$0.24$20.26$23.74
$23.00$19.50Oct 16$0.22$0.04$0.26$19.24$23.26
$23.00$20.00Oct 16$0.22$0.08$0.30$19.70$23.30
$23.00$20.50Oct 16$0.22$0.12$0.34$20.16$23.34
$23.50$21.00Oct 16$0.12$0.26$0.38$20.62$23.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Nov 13$0.39$0.1140%3.55$19.11$25.39
20/2126/26Oct 23$0.31$0.1953%1.63$20.69$25.81
20/2026/26Oct 23$0.22$0.2868%0.79$19.78$25.72
20/2025/26Nov 6$0.35$0.1538%2.33$20.15$25.35
20/2124/24Oct 23$0.34$0.1639%2.12$20.66$23.84
18/1925/26Nov 13$0.58$0.4244%1.38$18.42$25.58
20/2024/24Oct 23$0.25$0.2554%1.00$19.75$23.75
20/2123/24Oct 16$0.24$0.2649%0.92$20.76$23.24
20/2123/24Oct 23$0.32$0.1833%1.78$20.68$23.32
20/2023/24Oct 23$0.23$0.2748%0.85$19.77$23.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.37$2.1334%5.76
$21.00$21.50$22.00Oct 16$0.08$0.4226%5.25
$20.50$21.00$21.50Oct 23$0.06$0.4418%7.33
$22.50$23.00$23.50Oct 23$0.07$0.4314%6.14
$22.00$22.50$23.00Oct 16$0.11$0.3924%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 16$0.05$0.455%9.00
$18.00$18.50$19.00Oct 23$0.06$0.446%7.33
$20.00$20.50$21.00Oct 16$0.10$0.4017%4.00
$19.50$20.00$20.50Oct 30$0.09$0.4110%4.56
$19.00$19.50$20.00Oct 23$0.09$0.419%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.04, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.82$1.68
$22.50$25.001:2Nov 20-$0.36$2.14
$20.00$21.501:2Oct 30-$0.64$0.86
$22.00$22.501:2Oct 16-$0.11$0.39
$23.50$24.501:2Oct 30-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.04$2.46
$25.00$22.501:2Nov 20-$0.64$1.86
$20.00$18.501:2Nov 6-$0.09$1.41
$19.00$18.001:2Nov 13-$0.06$0.94
$21.00$20.501:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.01%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.100.3513.8%5.01%18.85%1152.5K
$22.50Nov 20$1.870.512.5%8.52%10.97%723.4K
$23.50Nov 13$1.210.427.0%5.51%12.52%151
$23.00Nov 13$1.320.464.7%6.01%10.75%5107
$22.00Nov 13$1.770.540.2%8.06%8.24%540
$24.50Nov 13$0.880.3511.6%4.01%15.57%3--
$25.00Nov 13$0.760.3313.8%3.46%17.30%649
$26.00Nov 13$0.600.2718.4%2.73%21.13%29136
$24.00Nov 13$0.850.389.3%3.87%13.16%1230
$22.50Nov 13$1.350.502.5%6.15%8.61%860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,747
Total Puts 7,030
Put/Call Ratio 0.65
Net Difference 3,717

Prior's Put/Call Breakdown

Total Calls 13,291
Total Puts 10,785
Put/Call Ratio 0.81
Net Difference 2,506

Prior 7-Day Put/Call Summary

Total Calls 104,492
Total Puts 62,185
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All