Tour v531
FIG
FIGMA INC A
$21.76 -0.91%
$21.83 (+0.32%)🌙
as of 10/13 06:20 PM
(10/12 18:20) ◀
|
Tuesday, October 13, 2026 (6:20pm)
January 2026
|
▶ (10/14 18:21)
◀ 10/13 18:20 ▶

Option Volume

Detail
ℹ
Current (10/13) 15,627
Calls: 11,629 (74%)
Puts: 3,998 (26%)
Prior (10/12) 17,777
Calls: 10,747 (60%)
Puts: 7,030 (40%)
Current vs Prior -12.09%
Calls: +8.21% (Calls)
Puts: -43.13% (Puts)
Prior 7-Day Total 161,074
Calls: 98,686 (61%)
Puts: 62,388 (39%)
Prior 7-Day Average 23,010
Calls: 14,098 (61%)
Puts: 8,912 (39%)
Current vs Prior 7-Day Avg -32.09%
Calls: -17.51%
Puts: -55.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $3.18M
Calls: $2.50M (79%)
Puts: $682.2K (21%)
Prior (10/12) $2.20M
Calls: $1.31M (60%)
Puts: $888.3K (40%)
Current vs Prior +44.66%
Calls: +90.66%
Puts: -23.20%
Prior 7-Day Total $16.80M
Calls: $10.05M (60%)
Puts: $6.75M (40%)
Prior 7-Day Average $2.40M
Calls: $1.44M (60%)
Puts: $963.6K (40%)
Current vs Prior 7-Day Avg +32.52%
Calls: +73.92%
Puts: -29.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.34
Prior (10/12) 0.65
Current vs Prior -47.44%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -46.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 271,027
Calls: 186,223 (69%)
Puts: 84,804 (31%)
Prior (10/12) 232,732
Calls: 167,953 (72%)
Puts: 64,779 (28%)
Current vs Prior +16.45%
Prior 7-Day Total 1,617,671
Calls: 1,122,480 (69%)
Puts: 495,191 (31%)
Prior 7-Day Average 231,095
Calls: 160,354 (69%)
Puts: 70,741 (31%)
Current vs Prior 7-Day Avg +17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.20% | 10.16%6.20% | 21.55%
Prior 6.92% | 9.70%6.92% | 20.40%
Current vs Prior -10.37% | +4.71%-10.37% | +5.65%
Prior 7-Day Avg 5.95% | 9.52%9.66% | 22.25%
Current vs 7-Day Avg +4.32% | +6.71%-35.80% | -3.12%
Prior 7-Day Eod 6.92% | 9.70%6.92% | 20.40%
Current vs 7-Day Eod -10.37% | +4.71%-10.37% | +5.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.50M) vs puts ($682.2K). Extreme bullish P/C ratio of 0.34 - heavy call buying (11,629 calls vs 3,998 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (186,223 calls vs 84,804 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 163.654.45$4.0519.8%311.0073
$19.00Oct 162.683.50$3.0926.5%290.9745
$19.50Oct 162.083.00$2.5436.2%300.96452
$18.00Oct 302.975.25$4.1155.5%70.95--
$18.50Oct 163.004.00$3.5028.6%230.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 161.812.49$2.1531.6%681.0041
$24.50Oct 162.093.80$2.9558.0%121.0036
$25.00Oct 162.653.50$3.0827.6%291.003.8K
$25.50Oct 162.944.50$3.7241.9%11.00--
$26.00Oct 163.405.25$4.3342.7%101.0024

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 10.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.772.54$2.1635.6%2.1K0.924.9K
$23.00Oct 160.150.25$0.2050.0%1.0K0.241.9K
$23.50Oct 160.040.15$0.10110.0%6500.141.8K
$25.00Oct 160.020.04$0.0366.7%5830.056.9K
$22.50Oct 160.200.43$0.3271.9%3650.353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.140.25$0.2055.0%5640.244.5K
$22.00Oct 160.420.75$0.5955.9%2160.532.8K
$21.00Oct 230.430.63$0.5337.7%2090.34822
$20.00Oct 160.030.09$0.06100.0%1940.099.6K
$21.50Oct 160.260.45$0.3652.8%1740.383.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 16Oct 3082.4%71.2%15.7%136274
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 16Nov 1382.4%81.7%0.9%75412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.85, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.25$1.25$1.2569%1.00$21.25
$23.50$25.00Nov 27$0.40$1.10$0.4047%2.75$23.90
$22.50$25.00Nov 20$0.85$1.65$0.8552%1.94$23.35
$18.00$18.50Oct 30$0.31$0.19$0.3195%0.61$18.31
$21.50$22.00Nov 13$0.13$0.37$0.1358%2.85$21.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 16$0.13$0.37$0.13100%2.85$24.87
$25.00$24.50Oct 23$0.29$0.21$0.2989%0.72$24.71
$24.00$23.50Oct 30$0.28$0.22$0.2875%0.79$23.72
$25.00$24.50Nov 13$0.25$0.25$0.2568%1.00$24.75
$21.00$20.50Nov 13$0.11$0.39$0.1139%3.55$20.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.52, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Oct 30$0.31$0.31$0.1956%1.63$23.31
$22.00$22.50Oct 30$0.35$0.35$0.1544%2.33$22.35
$24.50$25.00Oct 23$0.14$0.14$0.3680%0.39$24.64
$24.00$24.50Oct 30$0.20$0.20$0.3069%0.67$24.20
$25.50$26.00Nov 13$0.19$0.19$0.3168%0.61$25.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.85$0.85$1.6568%0.52$19.15
$21.50$21.00Oct 23$0.38$0.38$0.1257%3.17$21.12
$21.50$21.00Oct 30$0.36$0.36$0.1459%2.57$21.14
$19.50$18.00Nov 6$0.40$0.40$1.1076%0.36$19.10
$21.50$21.00Nov 13$0.37$0.37$0.1357%2.85$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 16Oct 23$0.3170.2%62.5%
$22.50Oct 16Oct 23$0.3770.5%67.7%
$21.50Oct 16Oct 23$0.4969.2%74.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 16Oct 23$0.3770.2%62.5%
$22.50Oct 16Oct 23$0.3870.5%67.7%
$21.50Oct 16Oct 23$0.5569.2%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.06% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 16$0.51$0.59$1.10$20.90$23.105.06%
$21.50Oct 16$0.76$0.36$1.12$20.38$22.625.15%
$22.50Oct 16$0.32$0.97$1.29$21.21$23.795.93%
$21.00Oct 16$1.14$0.20$1.34$19.66$22.346.16%
$23.00Oct 16$0.20$1.31$1.51$21.49$24.516.94%
$20.50Oct 16$1.61$0.16$1.77$18.73$22.278.13%
$23.50Oct 16$0.10$1.67$1.77$21.73$25.278.13%
$22.00Oct 23$0.82$0.96$1.78$20.22$23.788.18%
$22.50Oct 23$0.69$1.35$2.04$20.46$24.549.38%
$21.00Oct 23$1.54$0.53$2.07$18.93$23.079.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.55% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Oct 16$0.06$0.06$0.12$19.88$24.12
$23.50$20.00Oct 16$0.10$0.06$0.16$19.84$23.66
$24.00$17.50Oct 16$0.06$0.12$0.18$17.32$24.18
$23.50$17.50Oct 16$0.10$0.12$0.22$17.28$23.72
$24.00$20.50Oct 16$0.06$0.16$0.22$20.28$24.22
$23.50$20.50Oct 16$0.10$0.16$0.26$20.24$23.76
$24.00$21.00Oct 16$0.06$0.20$0.26$20.74$24.26
$23.00$20.00Oct 16$0.20$0.06$0.26$19.74$23.26
$23.50$21.00Oct 16$0.10$0.20$0.30$20.70$23.80
$23.00$20.50Oct 16$0.20$0.16$0.36$20.14$23.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/24Oct 30$0.32$0.1857%1.78$18.18$24.32
20/2024/24Oct 30$0.35$0.1546%2.33$19.65$24.35
20/2026/26Nov 13$0.38$0.1238%3.17$19.62$25.88
20/2124/25Oct 23$0.33$0.1747%1.94$20.67$24.83
20/2123/24Oct 23$0.34$0.1632%2.13$20.66$23.34
20/2023/24Oct 16$0.20$0.3058%0.67$20.30$23.20
18/2026/26Nov 6$0.56$0.9448%0.60$18.94$26.06
18/2025/26Nov 6$0.53$0.9744%0.55$18.97$25.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 12.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.40$2.1033%5.25
$21.50$22.00$22.50Oct 16$0.06$0.4428%7.33
$22.00$22.50$23.00Oct 16$0.07$0.4325%6.14
$23.00$23.50$24.00Oct 16$0.06$0.4415%7.33
$20.50$21.00$21.50Oct 16$0.09$0.4120%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.18$2.3233%12.89
$17.50$20.00$22.50Nov 20$0.41$2.0934%5.10
$21.00$21.50$22.00Oct 16$0.07$0.4329%6.14
$19.50$20.00$20.50Oct 30$0.06$0.4412%7.33
$19.50$20.00$20.50Oct 16$0.07$0.4313%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.09, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.83$1.67
$22.50$25.001:2Nov 20-$0.38$2.12
$19.00$21.001:2Nov 6-$0.92$1.08
$21.50$23.501:2Nov 27-$0.79$1.21
$22.00$22.501:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.09$2.41
$24.50$23.001:2Oct 23-$0.37$1.13
$23.50$21.501:2Nov 13-$0.57$1.43
$25.00$22.501:2Nov 20-$1.17$1.33
$25.00$23.001:2Nov 6-$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.78%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.910.523.4%8.78%12.18%1103.4K
$25.00Nov 20$1.110.3614.9%5.10%19.99%3122.5K
$25.00Nov 27$0.970.3814.9%4.46%19.35%11--
$23.50Nov 27$1.340.478.0%6.16%14.15%11
$25.50Nov 27$0.820.3417.2%3.77%20.96%10--
$26.00Nov 27$0.710.3219.5%3.26%22.75%76
$22.00Nov 13$1.770.541.1%8.13%9.24%3140
$25.50Nov 13$0.620.3217.2%2.85%20.04%625
$24.00Nov 13$0.920.3910.3%4.23%14.52%129
$23.00Nov 13$1.200.475.7%5.51%11.21%1109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,629
Total Puts 3,998
Put/Call Ratio 0.34
Net Difference 7,631

Prior's Put/Call Breakdown

Total Calls 10,747
Total Puts 7,030
Put/Call Ratio 0.65
Net Difference 3,717

Prior 7-Day Put/Call Summary

Total Calls 98,686
Total Puts 62,388
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All