Tour v531
FIG
FIGMA INC A
$21.48 -1.29%
$21.33 (-0.70%)🌙
as of 10/14 06:21 PM
(10/13 18:20) ◀
|
Wednesday, October 14, 2026 (6:21pm)
January 2026
|
▶ (10/16 22:39)
◀ 10/14 18:21 ▶

Option Volume

Detail
ℹ
Current (10/14) 14,058
Calls: 9,770 (69%)
Puts: 4,288 (31%)
Prior (10/13) 15,627
Calls: 11,629 (74%)
Puts: 3,998 (26%)
Current vs Prior -10.04%
Calls: -15.99% (Calls)
Puts: +7.25% (Puts)
Prior 7-Day Total 156,370
Calls: 96,916 (62%)
Puts: 59,454 (38%)
Prior 7-Day Average 22,338
Calls: 13,845 (62%)
Puts: 8,493 (38%)
Current vs Prior 7-Day Avg -37.07%
Calls: -29.43%
Puts: -49.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.56M
Calls: $1.09M (70%)
Puts: $473.3K (30%)
Prior (10/13) $3.18M
Calls: $2.50M (79%)
Puts: $682.2K (21%)
Current vs Prior -50.88%
Calls: -56.41%
Puts: -30.62%
Prior 7-Day Total $18.13M
Calls: $11.43M (63%)
Puts: $6.69M (37%)
Prior 7-Day Average $2.59M
Calls: $1.63M (63%)
Puts: $956.2K (37%)
Current vs Prior 7-Day Avg -39.67%
Calls: -33.33%
Puts: -50.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.44
Prior (10/13) 0.34
Current vs Prior +27.66%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -29.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 238,101
Calls: 157,094 (66%)
Puts: 81,007 (34%)
Prior (10/13) 271,027
Calls: 186,223 (69%)
Puts: 84,804 (31%)
Current vs Prior -12.15%
Prior 7-Day Total 1,663,106
Calls: 1,143,038 (69%)
Puts: 520,068 (31%)
Prior 7-Day Average 237,586
Calls: 163,291 (69%)
Puts: 74,295 (31%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.01% | 9.36%6.01% | 20.81%
Prior 6.20% | 10.16%6.20% | 21.55%
Current vs Prior -3.20% | -7.86%-3.20% | -3.45%
Prior 7-Day Avg 6.18% | 9.80%8.83% | 21.84%
Current vs 7-Day Avg -2.89% | -4.48%-32.02% | -4.73%
Prior 7-Day Eod 6.20% | 10.16%6.20% | 21.55%
Current vs 7-Day Eod -3.20% | -7.86%-3.20% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.09M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9,770 calls vs 4,288 puts). Call-heavy open interest (157,094 calls vs 81,007 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.354.80$4.579.8%390.67170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 163.105.00$4.0546.9%31.0076
$19.00Oct 162.133.35$2.7444.5%281.0035
$19.50Oct 161.512.46$1.9947.7%2171.00461
$17.50Oct 163.504.40$3.9522.8%30.96--
$18.50Oct 232.424.25$3.3454.8%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 232.834.10$3.4736.6%171.0048
$25.00Oct 233.305.70$4.5053.3%121.0055
$25.50Oct 233.705.65$4.6841.7%41.0016
$25.00Oct 163.304.20$3.7524.0%1160.973.8K
$24.50Oct 162.494.25$3.3752.2%100.96--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 10.1K, top 939)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.060.10$0.0850.0%9390.122.6K
$25.00Oct 160.010.02$0.0250.0%9210.037.0K
$22.00Oct 160.170.27$0.2245.5%8350.301.3K
$22.50Oct 160.070.18$0.1384.6%5970.193.0K
$22.50Nov 201.601.88$1.7416.1%5190.473.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.250.45$0.3557.1%7150.384.5K
$20.00Oct 160.050.18$0.12108.3%2630.159.6K
$18.00Oct 300.110.21$0.1662.5%2240.10366
$20.00Nov 201.331.48$1.4110.6%2120.341.0K
$21.00Oct 230.450.86$0.6662.1%2020.37968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.3%, max 29.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 16Nov 2791.7%71.0%29.0%212197
$22.50Oct 16Nov 2779.5%72.7%9.4%6053.0K
$21.00Oct 16Nov 682.6%78.5%5.2%92609
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 16Nov 2791.7%71.0%29.0%47447
$20.00Oct 16Nov 2790.9%71.1%27.9%2679.7K
$21.50Oct 16Oct 3076.9%71.1%8.2%1363.3K
$21.00Oct 16Nov 682.6%78.5%5.2%7314.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.58, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.50Oct 23$0.41$0.59$0.4173%1.44$20.91
$20.00$22.50Nov 20$1.17$1.33$1.1766%1.14$21.17
$22.50$25.00Nov 20$0.69$1.81$0.6947%2.62$23.19
$23.00$24.00Nov 27$0.21$0.79$0.2144%3.76$23.21
$21.00$21.50Nov 6$0.13$0.37$0.1358%2.85$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$23.00Oct 16$0.95$0.55$0.9596%0.58$23.55
$25.50$25.00Oct 23$0.18$0.32$0.18100%1.78$25.32
$22.50$22.00Oct 30$0.17$0.33$0.1761%1.94$22.33
$22.00$21.50Oct 16$0.21$0.29$0.2169%1.38$21.79
$24.50$23.50Nov 6$0.62$0.38$0.6272%0.61$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.49, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Nov 13$0.56$0.56$0.4457%1.27$23.56
$24.00$25.00Nov 27$0.46$0.46$0.5461%0.85$24.46
$25.00$25.50Oct 30$0.16$0.16$0.3481%0.47$25.16
$21.50$22.00Oct 23$0.36$0.36$0.1442%2.57$21.86
$21.50$22.00Oct 30$0.30$0.30$0.2048%1.50$21.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.82$0.82$1.6866%0.49$19.18
$19.50$19.00Nov 13$0.33$0.33$0.1769%1.94$19.17
$19.00$18.00Nov 6$0.36$0.36$0.6476%0.56$18.64
$19.00$18.00Nov 27$0.38$0.38$0.6272%0.61$18.62
$20.50$20.00Nov 6$0.29$0.29$0.2163%1.38$20.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 16Oct 23$0.4675.7%57.4%
$21.00Oct 16Oct 30$0.8082.6%67.8%
$21.50Oct 16Oct 23$0.6376.9%63.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 16Oct 23$0.4975.7%57.4%
$21.50Oct 16Oct 23$0.1976.9%63.8%
$21.00Oct 16Oct 23$0.3182.6%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.47% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 16$0.41$0.55$0.96$20.54$22.464.47%
$22.00Oct 16$0.22$0.76$0.98$21.02$22.984.56%
$21.00Oct 16$0.74$0.35$1.09$19.91$22.095.07%
$20.50Oct 16$1.07$0.23$1.30$19.20$21.806.05%
$22.50Oct 16$0.13$1.42$1.55$20.95$24.057.22%
$20.00Oct 16$1.59$0.12$1.71$18.29$21.717.96%
$21.50Oct 23$1.04$0.74$1.78$19.72$23.288.29%
$20.50Oct 23$1.45$0.46$1.91$18.59$22.418.89%
$22.00Oct 23$0.68$1.25$1.93$20.07$23.938.99%
$19.50Oct 16$1.99$0.05$2.04$17.46$21.549.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.42% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Oct 16$0.04$0.05$0.09$19.41$23.59
$23.50$17.50Oct 16$0.04$0.08$0.12$17.38$23.62
$23.00$19.50Oct 16$0.08$0.05$0.13$19.37$23.13
$23.00$17.50Oct 16$0.08$0.08$0.16$17.34$23.16
$23.50$20.00Oct 16$0.04$0.12$0.16$19.84$23.66
$22.50$19.50Oct 16$0.13$0.05$0.18$19.32$22.68
$23.00$20.00Oct 16$0.08$0.12$0.20$19.80$23.20
$22.50$17.50Oct 16$0.13$0.08$0.21$17.29$22.71
$22.50$20.00Oct 16$0.13$0.12$0.25$19.75$22.75
$23.50$20.50Oct 16$0.04$0.23$0.27$20.23$23.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2025/26Oct 30$0.38$0.1246%3.17$20.12$25.38
20/2025/26Oct 30$0.27$0.2353%1.17$19.73$25.27
18/1925/26Nov 6$0.53$0.4749%1.13$18.47$25.53
20/2023/24Oct 30$0.31$0.1938%1.63$19.69$23.31
18/1924/25Nov 6$0.52$0.4844%1.08$18.48$24.52
19/2025/26Nov 6$0.40$0.6041%0.67$19.60$25.40
19/2024/25Nov 6$0.39$0.6136%0.64$19.61$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.48$2.0233%4.21
$21.50$22.00$22.50Oct 16$0.10$0.4028%4.00
$21.00$21.50$22.00Oct 16$0.14$0.3633%2.57
$22.50$23.00$23.50Oct 23$0.10$0.4016%4.00
$24.00$24.50$25.00Oct 30$0.07$0.434%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.50$2.0035%4.00
$21.00$22.00$23.00Nov 6$0.09$0.9119%10.11
$20.50$21.00$21.50Oct 16$0.08$0.4228%5.25
$22.50$23.00$23.50Oct 23$0.06$0.4420%7.33
$20.50$21.00$21.50Oct 30$0.05$0.4513%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.20, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Oct 23-$0.20$1.30
$20.00$22.501:2Nov 20-$0.57$1.93
$22.50$25.001:2Nov 20-$0.36$2.14
$20.50$22.501:2Nov 27-$0.67$1.33
$21.00$21.501:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.09$2.41
$25.00$22.501:2Nov 20-$0.89$1.61
$22.50$22.001:2Oct 16-$0.10$0.40
$22.00$20.001:2Nov 13-$0.57$1.43
$21.50$21.001:2Oct 16-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.35%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 27$1.150.3911.7%5.35%17.09%8--
$22.50Nov 20$1.600.474.8%7.45%12.20%5193.3K
$25.00Nov 20$0.950.3216.4%4.42%20.81%3412.5K
$23.00Nov 27$1.310.447.1%6.10%13.18%1--
$22.50Nov 27$1.360.474.8%6.33%11.08%811
$25.00Nov 27$0.660.3116.4%3.07%19.46%1015
$25.00Nov 13$0.580.3016.4%2.70%19.09%4170
$24.50Nov 13$0.600.3214.1%2.79%16.85%2--
$23.50Nov 6$0.810.379.4%3.77%13.18%5317
$22.50Nov 13$1.080.454.8%5.03%9.78%766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,770
Total Puts 4,288
Put/Call Ratio 0.44
Net Difference 5,482

Prior's Put/Call Breakdown

Total Calls 11,629
Total Puts 3,998
Put/Call Ratio 0.34
Net Difference 7,631

Prior 7-Day Put/Call Summary

Total Calls 96,916
Total Puts 59,454
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All