FIG - Options Database

FIG

FIGMA INC A

$21.49 -6.52%

$21.64 (+0.70%)🌙

as of 10/16 10:39 PM

(10/14 18:21) ◀

Friday, October 16, 2026 (10:39pm)

▶

◀ 10/16 22:39

Option Volume

Detail

ℹ

Current (10/16) 35,745

Calls: 19,090 (53%)

Puts: 16,655 (47%)

Prior (10/14) 14,058

Calls: 9,770 (69%)

Puts: 4,288 (31%)

Current vs Prior +154.27%

Calls: +95.39% (Calls)

Puts: +288.41% (Puts)

Prior 7-Day Total 132,990

Calls: 80,976 (61%)

Puts: 52,014 (39%)

Prior 7-Day Average 18,998

Calls: 11,568 (61%)

Puts: 7,430 (39%)

Current vs Prior 7-Day Avg +88.15%

Calls: +65.02%

Puts: +124.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $3.16M

Calls: $1.45M (46%)

Puts: $1.71M (54%)

Prior (10/14) $1.56M

Calls: $1.09M (70%)

Puts: $473.3K (30%)

Current vs Prior +102.00%

Calls: +32.98%

Puts: +260.76%

Prior 7-Day Total $16.12M

Calls: $10.35M (64%)

Puts: $5.77M (36%)

Prior 7-Day Average $2.30M

Calls: $1.48M (64%)

Puts: $823.6K (36%)

Current vs Prior 7-Day Avg +37.04%

Calls: -2.10%

Puts: +107.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.87

Prior (10/14) 0.44

Current vs Prior +98.78%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +40.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 251,176

Calls: 163,727 (65%)

Puts: 87,449 (35%)

Prior (10/14) 238,101

Calls: 157,094 (66%)

Puts: 81,007 (34%)

Current vs Prior +5.49%

Prior 7-Day Total 1,674,666

Calls: 1,141,734 (68%)

Puts: 532,932 (32%)

Prior 7-Day Average 239,238

Calls: 163,104 (68%)

Puts: 76,133 (32%)

Current vs Prior 7-Day Avg +4.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.96% | 8.42%3.96% | 22.43%

Prior 6.01% | 9.36%6.01% | 20.81%

Current vs Prior +40.24% | +26.31%-34.14% | +7.78%

Prior 7-Day Avg 5.91% | 9.55%8.11% | 21.48%

Current vs 7-Day Avg +42.62% | +23.70%-51.26% | +4.43%

Prior 7-Day Eod 6.01% | 9.36%6.01% | 20.81%

Current vs 7-Day Eod +40.24% | +26.31%-34.14% | +7.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Prior 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Volume explosion - 88% above 7-day average (35,745 vs avg 18,998). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.9%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	2.51	2.69	$2.60	6.9%	6	0.53	45
$20.00	Nov 20	1.38	1.50	$1.44	8.3%	202	0.34	1.1K
$22.00	Nov 6	2.21	2.42	$2.32	9.1%	6	0.49	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 23	0.20	0.23	$0.22	13.6%	4.8K	0.20	368

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.98	3.90	$3.44	26.7%	11	1.00	72
$18.50	Oct 16	2.66	3.55	$3.11	28.6%	5	1.00	11
$19.00	Oct 16	2.03	2.73	$2.38	29.4%	3	1.00	--
$20.00	Oct 16	1.30	1.73	$1.52	28.3%	144	1.00	3.7K
$21.00	Oct 16	0.32	0.64	$0.48	66.7%	85	1.00	598

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 16	0.01	0.72	$0.37	191.9%	575	1.00	2.1K
$25.00	Oct 16	3.25	3.70	$3.48	12.9%	129	0.98	3.7K
$24.00	Oct 16	1.91	2.80	$2.36	37.7%	3	0.98	--
$23.50	Oct 16	1.53	2.37	$1.95	43.1%	23	0.97	31
$23.00	Oct 16	1.23	1.76	$1.50	35.3%	289	0.97	390

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 29.4K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 23	0.20	0.23	$0.22	13.6%	4.8K	0.20	368
$22.00	Oct 16	0.00	0.01	$0.01	100.0%	1.1K	0.04	1.7K
$23.00	Oct 16	0.00	0.01	$0.01	100.0%	871	0.02	3.8K
$22.50	Nov 20	1.85	2.05	$1.95	10.3%	702	0.49	3.5K
$23.00	Oct 23	0.26	0.36	$0.31	32.3%	684	0.26	664

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 23	0.72	0.88	$0.80	20.0%	4.5K	0.47	171
$22.00	Oct 23	0.95	1.33	$1.14	33.3%	3.0K	0.57	265
$22.00	Oct 16	0.23	0.73	$0.48	104.2%	2.7K	0.96	2.8K
$22.50	Oct 16	0.91	1.11	$1.01	19.8%	980	0.96	2.7K
$20.00	Oct 23	0.22	0.30	$0.26	30.8%	666	0.21	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.55, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Nov 20	$1.59	$0.91	$1.59	82%	0.57	$19.09
$20.00	$22.50	Nov 20	$1.11	$1.39	$1.11	66%	1.25	$21.11
$19.00	$19.50	Oct 23	$0.22	$0.28	$0.22	91%	1.27	$19.22
$18.00	$18.50	Oct 16	$0.33	$0.17	$0.33	100%	0.52	$18.33
$21.00	$21.50	Oct 23	$0.12	$0.38	$0.12	64%	3.17	$21.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Oct 16	$0.11	$0.39	$0.11	96%	3.55	$21.89
$24.50	$24.00	Oct 23	$0.18	$0.32	$0.18	88%	1.78	$24.32
$25.00	$23.50	Oct 30	$0.93	$0.57	$0.93	84%	0.61	$24.07
$25.00	$24.50	Nov 13	$0.25	$0.25	$0.25	68%	1.00	$24.75
$23.00	$22.50	Nov 6	$0.23	$0.27	$0.23	57%	1.17	$22.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.49, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Oct 16	$0.12	$0.12	$0.38	88%	0.32	$24.62
$24.00	$24.50	Oct 30	$0.19	$0.19	$0.31	75%	0.61	$24.19
$21.50	$22.00	Nov 6	$0.35	$0.35	$0.15	46%	2.33	$21.85
$21.50	$22.00	Oct 23	$0.30	$0.30	$0.20	47%	1.50	$21.80
$25.00	$25.50	Nov 6	$0.18	$0.18	$0.32	71%	0.56	$25.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Nov 20	$0.82	$0.82	$1.68	66%	0.49	$19.18
$20.00	$19.00	Nov 27	$0.55	$0.55	$0.45	66%	1.22	$19.45
$19.00	$18.00	Nov 13	$0.34	$0.34	$0.66	74%	0.52	$18.66
$21.00	$20.50	Nov 6	$0.31	$0.31	$0.19	59%	1.63	$20.69
$19.50	$19.00	Nov 13	$0.24	$0.24	$0.26	70%	0.92	$19.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.28% of stock, avg 12.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Oct 16	$0.01	$0.48	$0.49	$21.51	$22.49	2.28%
$21.50	Oct 16	$0.13	$0.37	$0.50	$21.00	$22.00	2.33%
$21.00	Oct 16	$0.48	$0.03	$0.51	$20.49	$21.51	2.37%
$22.50	Oct 16	$0.01	$1.01	$1.02	$21.48	$23.52	4.75%
$23.00	Oct 16	$0.01	$1.50	$1.51	$21.49	$24.51	7.03%
$20.00	Oct 16	$1.52	$0.01	$1.53	$18.47	$21.53	7.12%
$21.00	Oct 23	$1.01	$0.53	$1.54	$19.46	$22.54	7.17%
$21.50	Oct 23	$0.89	$0.80	$1.69	$19.81	$23.19	7.86%
$22.00	Oct 23	$0.59	$1.14	$1.73	$20.27	$23.73	8.05%
$22.50	Oct 23	$0.42	$1.41	$1.83	$20.67	$24.33	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.74% of stock, avg 9.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$21.00	Oct 16	$0.13	$0.03	$0.16	$20.84	$24.66
$24.50	$18.50	Oct 16	$0.13	$0.06	$0.19	$18.31	$24.69
$24.50	$19.50	Oct 16	$0.13	$0.14	$0.27	$19.23	$24.77
$24.00	$19.50	Oct 23	$0.16	$0.15	$0.31	$19.19	$24.31
$23.50	$19.50	Oct 23	$0.22	$0.15	$0.37	$19.13	$23.87
$24.00	$20.00	Oct 23	$0.16	$0.26	$0.42	$19.58	$24.42
$24.50	$17.50	Oct 16	$0.13	$0.31	$0.44	$17.06	$24.94
$23.50	$20.00	Oct 23	$0.22	$0.26	$0.48	$19.52	$23.98
$23.00	$19.50	Oct 23	$0.31	$0.15	$0.46	$19.04	$23.46
$24.00	$20.50	Oct 23	$0.16	$0.35	$0.51	$19.99	$24.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	25/26	Nov 6	$0.39	$0.11	45%	3.55	$18.61	$25.39
20/20	24/24	Oct 30	$0.35	$0.15	48%	2.33	$19.65	$24.35
19/20	24/24	Oct 30	$0.30	$0.20	54%	1.50	$19.20	$24.30
20/20	24/24	Oct 30	$0.32	$0.18	36%	1.78	$20.18	$23.82
20/20	23/24	Oct 30	$0.33	$0.17	32%	1.94	$20.17	$23.33
20/20	24/24	Oct 30	$0.26	$0.24	43%	1.08	$19.74	$23.76
20/20	23/24	Oct 30	$0.27	$0.23	39%	1.17	$19.73	$23.27
19/20	24/24	Oct 30	$0.21	$0.29	49%	0.72	$19.29	$23.71
20/20	22/23	Oct 23	$0.22	$0.28	46%	0.79	$19.78	$22.72
19/20	23/24	Oct 30	$0.22	$0.28	45%	0.79	$19.28	$23.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Nov 20	$0.26	$2.24	33%	8.62
$21.50	$22.00	$22.50	Oct 16	$0.12	$0.38	98%	3.17
$21.00	$21.50	$22.00	Oct 16	$0.23	$0.27	96%	1.17
$17.50	$20.00	$22.50	Nov 20	$0.48	$2.02	33%	4.21
$22.00	$22.50	$23.00	Oct 23	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Nov 20	$0.17	$2.33	32%	13.71
$20.50	$21.00	$21.50	Oct 16	$0.32	$0.18	95%	0.56
$21.00	$21.50	$22.00	Oct 23	$0.07	$0.43	20%	6.14
$19.00	$19.50	$20.00	Oct 30	$0.05	$0.45	11%	9.00
$21.00	$21.50	$22.00	Oct 30	$0.06	$0.44	13%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.01, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Nov 20	-$0.25	$2.25
$20.00	$22.50	1:2	Nov 20	-$0.84	$1.66
$17.50	$20.00	1:2	Nov 20	-$1.47	$1.03
$20.00	$21.00	1:2	Oct 23	-$0.27	$0.73
$23.50	$25.50	1:2	Nov 13	-$0.28	$1.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Nov 20	-$0.01	$2.49
$24.00	$22.00	1:2	Nov 13	-$0.33	$1.67
$22.00	$21.50	1:2	Oct 16	-$0.26	$0.24
$25.00	$22.50	1:2	Nov 20	-$1.27	$1.23
$19.00	$17.50	1:2	Oct 30	-$0.07	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.61%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Nov 20	$1.85	0.49	4.7%	8.61%	13.31%	702	3.5K
$25.50	Nov 27	$0.88	0.35	18.7%	4.09%	22.75%	2	13
$25.00	Nov 27	$1.03	0.35	16.3%	4.79%	21.13%	23	22
$24.50	Nov 27	$1.13	0.37	14.0%	5.26%	19.26%	20	4
$22.50	Nov 27	$1.74	0.49	4.7%	8.10%	12.80%	2	--
$23.00	Nov 27	$1.46	0.47	7.0%	6.79%	13.82%	5	--
$25.00	Nov 20	$1.00	0.33	16.3%	4.65%	20.99%	309	3.1K
$22.00	Nov 13	$1.79	0.51	2.4%	8.33%	10.70%	3	55
$22.50	Nov 6	$1.50	0.47	4.7%	6.98%	11.68%	651	436
$22.50	Nov 13	$1.47	0.48	4.7%	6.84%	11.54%	70	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,090

Total Puts 16,655

Put/Call Ratio 0.87

Net Difference 2,435

Prior's Put/Call Breakdown

Total Calls 9,770

Total Puts 4,288

Put/Call Ratio 0.44

Net Difference 5,482

Prior 7-Day Put/Call Summary

Total Calls 80,976

Total Puts 52,014

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card