Tour v526
FIG
FIGMA INC A
$30.52 -0.33%
(8/28 09:35) ◀
|
Friday, August 28, 2026 (9:40am)
January 2026
|
▶ (8/28 09:45)
◀ 8/28 09:40 ▶

Option Volume

Detail
ℹ
Current (08/28 9:40am) 2,092
Calls: 1,442 (69%)
Puts: 650 (31%)
Prior (07/14) 11,160
Calls: 7,803 (70%)
Puts: 3,357 (30%)
Current vs Prior -81.25%
Calls: -81.52% (Calls)
Puts: -80.64% (Puts)
Prior 7-Day Total 403,149
Calls: 304,283 (75%)
Puts: 98,866 (25%)
Prior 7-Day Average 57,592
Calls: 43,469 (75%)
Puts: 14,123 (25%)
Current vs Prior 7-Day Avg -96.37%
Calls: -96.68%
Puts: -95.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:40am) $316.6K
Calls: $263.9K (83%)
Puts: $52.7K (17%)
Prior (07/14) $1.25M
Calls: $550.3K (44%)
Puts: $698.7K (56%)
Current vs Prior -74.65%
Calls: -52.03%
Puts: -92.46%
Prior 7-Day Total $65.23M
Calls: $51.30M (79%)
Puts: $13.93M (21%)
Prior 7-Day Average $9.32M
Calls: $7.33M (79%)
Puts: $1.99M (21%)
Current vs Prior 7-Day Avg -96.60%
Calls: -96.40%
Puts: -97.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:40am) 0.45
Prior (07/14) 0.43
Current vs Prior +4.78%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +32.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:40am) 377,456
Calls: 246,047 (65%)
Puts: 131,409 (35%)
Prior (07/14) 523,759
Calls: 367,548 (70%)
Puts: 156,211 (30%)
Current vs Prior -27.93%
Prior 7-Day Total 3,136,164
Calls: 2,092,490 (67%)
Puts: 1,043,674 (33%)
Prior 7-Day Average 448,023
Calls: 298,927 (67%)
Puts: 149,096 (33%)
Current vs Prior 7-Day Avg -15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.83% | 9.01%15.37% | 21.43%
Prior 4.25% | 9.99%15.38% | 21.26%
Current vs Prior -9.71% | -9.84%-0.10% | +0.79%
Prior 7-Day Avg 12.44% | 16.13%16.89% | 25.03%
Current vs 7-Day Avg -69.19% | -44.16%-9.01% | -14.38%
Prior 7-Day Eod 4.25% | 9.99%15.38% | 21.26%
Current vs 7-Day Eod -9.71% | -9.84%-0.10% | +0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.00% | 48.15%
Calls: 46.00% | 59.26%
Puts: 68.00% | 37.04%
Prior 43.57% | 21.96%
Calls: 23.81% | 27.15%
Puts: 63.33% | 16.77%
Current vs Prior +30.82% | +119.26%
Prior 7-Day Avg 21.76% | 16.58%
Calls: 15.24% | 14.90%
Puts: 28.29% | 18.26%
Current vs 7-Day Avg +161.91% | +190.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($263.9K) vs puts ($52.7K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,442 calls vs 650 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 184.104.50$4.309.3%10.7771
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 285.056.20$5.6320.4%--0.99571
$27.00Aug 282.984.05$3.5130.5%40.981.2K
$28.00Aug 282.323.00$2.6625.6%550.961.3K
$24.50Aug 285.106.60$5.8525.6%10.94409
$24.50Sep 45.106.80$5.9528.6%--0.9424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 284.005.05$4.5323.2%11.001
$32.00Aug 281.042.13$1.5968.6%--0.9516
$32.50Aug 281.532.57$2.0550.7%20.922
$35.00Sep 44.205.00$4.6017.4%80.905
$33.00Sep 42.423.80$3.1144.4%--0.7631

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.6K, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.010.03$0.02100.0%1860.04896
$32.00Aug 280.020.13$0.08137.5%1530.13718
$32.00Sep 40.550.92$0.7450.0%970.36796
$31.00Aug 280.150.27$0.2157.1%760.342.3K
$31.50Aug 280.060.18$0.12100.0%720.20343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 280.250.50$0.3865.8%1090.481.3K
$28.50Sep 40.370.54$0.4637.0%1000.23117
$30.00Sep 40.761.19$0.9843.9%720.40270
$30.00Aug 280.150.40$0.2889.3%700.32622
$28.50Aug 280.020.17$0.10150.0%510.11156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 63.4%, max 115.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 28Sep 25133.7%72.9%83.3%1598
$30.00Aug 28Oct 9154.8%85.5%81.1%1210.1K
$31.50Aug 28Sep 25127.9%73.2%74.8%72380
$30.50Aug 28Sep 25122.5%73.0%67.9%667.3K
$31.00Aug 28Oct 2112.7%76.6%47.1%762.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Oct 2154.8%71.8%115.7%70645
$29.50Aug 28Sep 25133.7%72.9%83.3%--209
$30.50Aug 28Sep 25122.5%73.0%67.9%1091.4K
$31.00Aug 28Sep 25112.7%70.0%61.1%21326
$33.00Sep 4Sep 2576.4%71.4%6.9%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 2.76, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Oct 9$1.33$3.67$1.3355%2.76$31.33
$25.00$26.00Oct 2$0.48$0.52$0.4884%1.08$25.48
$24.50$25.00Aug 28$0.22$0.28$0.2294%1.27$24.72
$33.00$35.00Sep 25$0.37$1.63$0.3739%4.41$33.37
$27.50$28.00Sep 4$0.18$0.32$0.1885%1.78$27.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.00Sep 18$1.78$1.22$1.7873%0.69$33.22
$31.00$30.50Sep 4$0.12$0.38$0.1252%3.17$30.88
$29.00$28.50Sep 18$0.10$0.40$0.1035%4.00$28.90
$30.00$29.50Sep 25$0.15$0.35$0.1542%2.33$29.85
$27.00$26.00Sep 25$0.16$0.84$0.1624%5.25$26.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.85, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Sep 4$0.39$0.39$0.1151%3.55$31.39
$32.00$32.50Sep 11$0.31$0.31$0.1960%1.63$32.31
$32.00$32.50Sep 4$0.25$0.25$0.2564%1.00$32.25
$32.00$32.50Sep 25$0.25$0.25$0.2555%1.00$32.25
$31.50$32.00Sep 18$0.25$0.25$0.2554%1.00$31.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Aug 28$0.23$0.23$0.2790%0.85$25.27
$26.00$25.50Sep 18$0.26$0.26$0.2481%1.08$25.74
$29.50$29.00Sep 18$0.37$0.37$0.1360%2.85$29.13
$26.50$26.00Oct 2$0.29$0.29$0.2176%1.38$26.21
$28.50$28.00Sep 18$0.32$0.32$0.1868%1.78$28.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.84, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.68154.8%74.3%
$30.50Aug 28Sep 4$0.95122.5%75.6%
$31.00Aug 28Sep 4$1.04112.7%81.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.70154.8%74.3%
$30.50Aug 28Sep 4$0.85122.5%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.72% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 28$0.45$0.38$0.83$29.67$31.332.72%
$31.00Aug 28$0.21$0.72$0.93$30.07$31.933.05%
$30.00Aug 28$0.88$0.28$1.16$28.84$31.163.80%
$29.50Aug 28$1.18$0.10$1.28$28.22$30.784.19%
$32.00Aug 28$0.08$1.59$1.67$30.33$33.675.47%
$29.00Aug 28$1.67$0.07$1.74$27.26$30.745.70%
$32.50Aug 28$0.11$2.05$2.16$30.34$34.667.08%
$28.50Aug 28$2.18$0.10$2.28$26.22$30.787.47%
$30.00Sep 4$1.56$0.98$2.54$27.46$32.548.32%
$31.00Sep 4$1.25$1.35$2.60$28.40$33.608.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.59% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.50Aug 28$0.08$0.10$0.18$28.32$32.18
$32.00$29.50Aug 28$0.08$0.10$0.18$29.32$32.18
$32.50$28.50Aug 28$0.11$0.10$0.21$28.29$32.71
$32.50$29.50Aug 28$0.11$0.10$0.21$29.29$32.71
$31.50$29.50Aug 28$0.12$0.10$0.22$29.28$31.72
$31.50$28.50Aug 28$0.12$0.10$0.22$28.28$31.72
$32.00$27.50Aug 28$0.08$0.20$0.28$27.22$32.28
$32.50$27.50Aug 28$0.11$0.20$0.31$27.19$32.81
$31.50$27.50Aug 28$0.12$0.20$0.32$27.18$31.82
$31.00$29.50Aug 28$0.21$0.10$0.31$29.19$31.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.78, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2734/35Sep 11$0.32$0.1858%1.78$26.68$34.82
27/2833/34Sep 4$0.32$0.1858%1.78$27.18$33.32
24/2533/34Sep 4$0.25$0.2564%1.00$24.75$33.25
28/2934/35Sep 11$0.34$0.1644%2.13$28.66$34.84
28/2833/34Sep 4$0.30$0.2050%1.50$28.20$33.30
28/2933/34Sep 4$0.31$0.1945%1.63$28.69$33.31
28/2834/35Sep 11$0.21$0.2953%0.72$27.79$34.71
26/2635/36Oct 2$0.52$0.4845%1.08$25.98$35.52
26/2733/34Sep 11$0.48$0.5248%0.92$26.52$33.48
28/2834/35Sep 11$0.21$0.2949%0.72$28.29$34.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Aug 28$0.15$0.3534%2.33
$35.00$35.50$36.00Sep 4$0.06$0.445%7.33
$31.50$32.00$32.50Aug 28$0.07$0.437%6.14
$34.50$35.00$35.50Sep 4$0.06$0.443%7.33
$28.50$29.00$29.50Sep 25$0.07$0.436%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Sep 11$0.06$0.449%7.33
$28.50$29.00$29.50Aug 28$0.06$0.445%7.33
$27.00$27.50$28.00Sep 18$0.08$0.425%5.25
$26.50$27.00$27.50Oct 2$0.08$0.425%5.25
$25.00$25.50$26.00Sep 11$0.09$0.414%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.72, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 9-$0.72$4.28
$34.00$35.001:2Aug 28$0.00$1.00
$33.50$34.001:2Sep 4-$0.16$0.34
$32.00$32.501:2Aug 28-$0.14$0.36
$33.00$34.001:2Sep 11-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Sep 18-$1.41$1.59
$35.00$33.001:2Sep 4-$1.62$0.38
$30.50$30.001:2Aug 28-$0.18$0.32
$32.00$31.001:2Sep 4-$0.62$0.38
$28.50$28.001:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.72%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 2$2.050.474.8%6.72%11.57%282
$33.00Oct 2$1.660.418.1%5.44%13.56%--36
$31.00Oct 2$2.350.521.6%7.70%9.27%--121
$34.00Oct 2$1.190.3611.4%3.90%15.30%3219
$35.00Oct 2$0.940.3114.7%3.08%17.76%--393
$35.00Sep 25$0.850.3014.7%2.79%17.46%7576
$32.00Sep 25$1.510.454.8%4.95%9.80%--211
$33.00Sep 25$1.170.398.1%3.83%11.96%--294
$36.00Oct 2$0.650.2718.0%2.13%20.09%3--
$35.00Oct 9$0.500.3614.7%1.64%16.32%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,442
Total Puts 650
Put/Call Ratio 0.45
Net Difference 792

Prior's Put/Call Breakdown

Total Calls 7,803
Total Puts 3,357
Put/Call Ratio 0.43
Net Difference 4,446

Prior 7-Day Put/Call Summary

Total Calls 304,283
Total Puts 98,866
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All