Tour v526
FIG
FIGMA INC A
$30.41 -0.70%
(8/27 18:29) ◀
|
Friday, August 28, 2026 (9:35am)
January 2026
|
▶ (8/28 09:40)
◀ 8/28 09:35 ▶

Option Volume

Detail
ℹ
Current (08/28 9:35am) 1,143
Calls: 667 (58%)
Puts: 476 (42%)
Prior (07/14) 6,103
Calls: 5,155 (84%)
Puts: 948 (16%)
Current vs Prior -81.27%
Calls: -87.06% (Calls)
Puts: -49.79% (Puts)
Prior 7-Day Total 367,250
Calls: 279,677 (76%)
Puts: 87,573 (24%)
Prior 7-Day Average 52,464
Calls: 39,953 (76%)
Puts: 12,510 (24%)
Current vs Prior 7-Day Avg -97.82%
Calls: -98.33%
Puts: -96.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:35am) $200.6K
Calls: $164.0K (82%)
Puts: $36.6K (18%)
Prior (07/14) $523.6K
Calls: $328.5K (63%)
Puts: $195.0K (37%)
Current vs Prior -61.69%
Calls: -50.10%
Puts: -81.21%
Prior 7-Day Total $52.25M
Calls: $39.42M (75%)
Puts: $12.83M (25%)
Prior 7-Day Average $7.46M
Calls: $5.63M (75%)
Puts: $1.83M (25%)
Current vs Prior 7-Day Avg -97.31%
Calls: -97.09%
Puts: -98.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:35am) 0.71
Prior (07/14) 0.18
Current vs Prior +288.06%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +114.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 9:35am) 377,456
Calls: 246,047 (65%)
Puts: 131,409 (35%)
Prior (07/14) 523,759
Calls: 367,548 (70%)
Puts: 156,211 (30%)
Current vs Prior -27.93%
Prior 7-Day Total 3,103,256
Calls: 2,053,235 (66%)
Puts: 1,050,021 (34%)
Prior 7-Day Average 443,322
Calls: 293,319 (66%)
Puts: 150,003 (34%)
Current vs Prior 7-Day Avg -14.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.18% | 9.34%15.16% | 20.75%
Prior 15.39% | 17.65%20.31% | 27.56%
Current vs Prior -72.87% | -47.10%-25.35% | -24.70%
Prior 7-Day Avg 13.21% | 17.04%16.09% | 23.36%
Current vs 7-Day Avg -68.40% | -45.21%-5.78% | -11.18%
Prior 7-Day Eod 15.39% | 17.65%15.38% | 21.26%
Current vs 7-Day Eod -72.87% | -47.10%-1.45% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.49% | 26.81%
Calls: 64.38% | 35.37%
Puts: 76.60% | 18.25%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +694.70% | +150.33%
Prior 7-Day Avg 18.19% | 15.39%
Calls: 14.59% | 12.58%
Puts: 21.79% | 18.19%
Current vs 7-Day Avg +287.55% | +74.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($164.0K) vs puts ($36.6K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 288% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 40.660.80$0.7319.2%360.33796
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 282.983.70$3.3421.6%41.001.2K
$28.50Aug 281.532.48$2.0147.3%--0.97631
$28.00Aug 281.853.00$2.4247.5%--0.951.3K
$24.50Sep 45.106.60$5.8525.6%--0.9324
$24.50Aug 285.106.60$5.8525.6%10.93409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 284.155.15$4.6521.5%10.971
$32.00Aug 281.242.04$1.6448.8%--0.9116
$35.00Sep 44.355.40$4.8821.5%80.885
$32.50Aug 281.732.57$2.1539.1%20.852
$33.00Sep 42.613.80$3.2137.1%--0.7731

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 885, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 280.040.15$0.10110.0%1380.09718
$30.50Aug 280.300.61$0.4568.9%490.487.3K
$32.50Sep 40.180.73$0.45122.2%450.26328
$31.00Aug 280.150.31$0.2369.6%430.312.3K
$32.00Sep 40.660.80$0.7319.2%360.33796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Sep 40.120.54$0.33127.3%1000.21117
$30.00Aug 280.150.40$0.2889.3%650.35622
$30.00Sep 40.851.28$1.0740.2%620.43270
$28.50Aug 280.010.05$0.03133.3%500.06156
$27.00Sep 40.100.20$0.1566.7%410.10196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 128.8%, max 403.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 28Sep 25199.2%72.9%173.1%1598
$30.50Aug 28Sep 25143.6%73.0%96.8%497.3K
$31.00Aug 28Oct 2138.9%70.8%96.3%432.4K
$30.00Aug 28Oct 9135.1%84.9%59.3%910.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 28Oct 2371.4%73.7%403.9%--186
$29.50Aug 28Sep 25199.2%72.9%173.1%--209
$31.00Aug 28Sep 25138.9%70.0%98.6%21326
$30.50Aug 28Sep 25143.6%73.0%96.8%331.4K
$30.00Aug 28Oct 2135.1%71.8%88.3%65645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.08, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 2$0.48$0.52$0.4884%1.08$25.48
$25.50$26.00Sep 4$0.13$0.37$0.1387%2.85$25.63
$27.50$28.00Sep 4$0.12$0.38$0.1284%3.17$27.62
$31.00$32.00Oct 2$0.27$0.73$0.2751%2.70$31.27
$27.00$27.50Sep 18$0.19$0.31$0.1977%1.63$27.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Sep 18$0.12$0.38$0.1236%3.17$28.88
$27.00$26.00Sep 25$0.16$0.84$0.1624%5.25$26.84
$28.00$27.50Sep 18$0.10$0.40$0.1029%4.00$27.90
$27.00$26.50Oct 2$0.10$0.40$0.1026%4.00$26.90
$30.00$29.50Sep 25$0.19$0.31$0.1942%1.63$29.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.92, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$32.50Sep 4$0.28$0.28$0.2267%1.27$32.28
$32.50$33.00Aug 28$0.11$0.11$0.3986%0.28$32.61
$31.00$31.50Aug 28$0.16$0.16$0.3469%0.47$31.16
$31.50$32.00Sep 18$0.28$0.28$0.2254%1.27$31.78
$32.00$32.50Sep 11$0.24$0.24$0.2660%0.92$32.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$27.00Aug 28$0.24$0.24$0.2685%0.92$27.26
$26.00$25.50Sep 25$0.28$0.28$0.2281%1.27$25.72
$26.50$26.00Oct 2$0.29$0.29$0.2176%1.38$26.21
$26.00$25.50Sep 18$0.26$0.26$0.2481%1.08$25.74
$29.00$28.50Sep 4$0.30$0.30$0.2070%1.50$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 28Sep 4$0.82143.6%77.8%
$31.00Aug 28Sep 4$0.78138.9%75.1%
$30.00Aug 28Sep 4$0.73135.1%73.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 28Sep 4$0.84143.6%77.8%
$31.00Aug 28Sep 4$0.59138.9%75.1%
$30.00Aug 28Sep 4$0.79135.1%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.22% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 28$0.45$0.53$0.98$29.52$31.483.22%
$30.00Aug 28$0.74$0.28$1.02$28.98$31.023.35%
$31.00Aug 28$0.23$0.86$1.09$29.91$32.093.58%
$29.50Aug 28$1.12$0.30$1.42$28.08$30.924.67%
$29.00Aug 28$1.54$0.08$1.62$27.38$30.625.33%
$32.00Aug 28$0.10$1.64$1.74$30.26$33.745.72%
$28.50Aug 28$2.01$0.03$2.04$26.46$30.546.71%
$32.50Aug 28$0.14$2.15$2.29$30.21$34.797.53%
$28.00Aug 28$2.42$0.04$2.46$25.54$30.468.09%
$31.00Sep 4$1.01$1.45$2.46$28.54$33.468.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$29.00Aug 28$0.07$0.08$0.15$28.85$31.65
$32.00$29.00Aug 28$0.10$0.08$0.18$28.82$32.18
$32.50$29.00Aug 28$0.14$0.08$0.22$28.78$32.72
$31.50$25.50Aug 28$0.07$0.24$0.31$25.19$31.81
$31.50$27.50Aug 28$0.07$0.26$0.33$27.17$31.83
$32.00$25.50Aug 28$0.10$0.24$0.34$25.16$32.34
$32.00$27.50Aug 28$0.10$0.26$0.36$27.14$32.36
$31.00$29.00Aug 28$0.23$0.08$0.31$28.69$31.31
$32.50$25.50Aug 28$0.14$0.24$0.38$25.12$32.88
$32.50$27.50Aug 28$0.14$0.26$0.40$27.10$32.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2832/33Aug 28$0.35$0.1570%2.33$27.15$32.85
25/2632/32Sep 4$0.39$0.1154%3.55$25.11$32.39
29/3032/33Aug 28$0.33$0.1757%1.94$29.17$32.83
29/3031/32Aug 28$0.38$0.1241%3.17$29.12$31.38
26/2734/35Sep 11$0.44$0.5655%0.79$26.56$34.44
26/2733/34Sep 11$0.50$0.5047%1.00$26.50$33.50
26/2635/36Oct 2$0.52$0.4845%1.08$25.98$35.52
28/2835/36Oct 2$0.59$0.4135%1.44$27.91$35.59
25/2635/36Oct 2$0.39$0.6148%0.64$25.61$35.39
28/2934/35Sep 11$0.46$0.5441%0.85$28.54$34.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Aug 28$0.06$0.4434%7.33
$30.00$30.50$31.00Aug 28$0.07$0.4334%6.14
$33.00$34.00$35.00Sep 11$0.06$0.9414%15.67
$28.50$29.00$29.50Sep 4$0.06$0.4416%7.33
$29.50$30.00$30.50Aug 28$0.09$0.4124%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Aug 28$0.08$0.4233%5.25
$28.00$28.50$29.00Aug 28$0.06$0.446%7.33
$30.50$31.00$31.50Sep 11$0.07$0.439%6.14
$29.50$30.00$30.50Sep 4$0.08$0.4212%5.25
$26.50$27.00$27.50Oct 2$0.08$0.425%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.10, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$30.501:2Aug 28-$0.16$0.34
$33.00$35.001:2Sep 25-$0.57$1.43
$29.50$30.001:2Aug 28-$0.36$0.14
$34.00$35.001:2Sep 11-$0.21$0.79
$32.00$32.501:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Sep 18-$1.10$1.90
$32.00$31.001:2Aug 28-$0.08$0.92
$35.00$33.001:2Sep 4-$1.54$0.46
$31.00$30.501:2Aug 28-$0.20$0.30
$28.50$28.001:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.25%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 2$1.900.465.2%6.25%11.48%282
$34.00Oct 2$1.190.3611.8%3.91%15.72%--19
$33.00Oct 2$1.390.418.5%4.57%13.09%--36
$31.00Oct 2$2.110.511.9%6.94%8.88%--121
$35.00Oct 2$0.940.3115.1%3.09%18.18%--393
$32.00Sep 25$1.540.455.2%5.06%10.29%--211
$33.00Sep 25$1.170.398.5%3.85%12.36%--294
$36.00Oct 2$0.650.2718.4%2.14%20.52%3--
$32.50Sep 25$1.250.426.9%4.11%10.98%144
$31.50Sep 25$1.530.483.6%5.03%8.62%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 476
Put/Call Ratio 0.71
Net Difference 191

Prior's Put/Call Breakdown

Total Calls 5,155
Total Puts 948
Put/Call Ratio 0.18
Net Difference 4,207

Prior 7-Day Put/Call Summary

Total Calls 279,677
Total Puts 87,573
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All