Tour v526
FIG
FIGMA INC A
$30.28 -1.13%
(8/28 09:45) ◀
|
Friday, August 28, 2026 (9:50am)
January 2026
|
▶ (8/28 09:55)
◀ 8/28 09:50 ▶

Option Volume

Detail
ℹ
Current (08/28 9:50am) 2,671
Calls: 1,841 (69%)
Puts: 830 (31%)
Prior (07/14) 17,696
Calls: 11,433 (65%)
Puts: 6,263 (35%)
Current vs Prior -84.91%
Calls: -83.90% (Calls)
Puts: -86.75% (Puts)
Prior 7-Day Total 403,149
Calls: 304,283 (75%)
Puts: 98,866 (25%)
Prior 7-Day Average 57,592
Calls: 43,469 (75%)
Puts: 14,123 (25%)
Current vs Prior 7-Day Avg -95.36%
Calls: -95.76%
Puts: -94.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:50am) $391.6K
Calls: $317.4K (81%)
Puts: $74.2K (19%)
Prior (07/14) $1.89M
Calls: $923.1K (49%)
Puts: $962.7K (51%)
Current vs Prior -79.24%
Calls: -65.62%
Puts: -92.29%
Prior 7-Day Total $65.23M
Calls: $51.30M (79%)
Puts: $13.93M (21%)
Prior 7-Day Average $9.32M
Calls: $7.33M (79%)
Puts: $1.99M (21%)
Current vs Prior 7-Day Avg -95.80%
Calls: -95.67%
Puts: -96.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:50am) 0.45
Prior (07/14) 0.55
Current vs Prior -17.70%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +32.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:50am) 377,456
Calls: 246,047 (65%)
Puts: 131,409 (35%)
Prior (07/14) 523,759
Calls: 367,548 (70%)
Puts: 156,211 (30%)
Current vs Prior -27.93%
Prior 7-Day Total 3,136,164
Calls: 2,092,490 (67%)
Puts: 1,043,674 (33%)
Prior 7-Day Average 448,023
Calls: 298,927 (67%)
Puts: 149,096 (33%)
Current vs Prior 7-Day Avg -15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.86% | 8.95%15.26% | 20.97%
Prior 4.25% | 9.99%15.38% | 21.26%
Current vs Prior -8.99% | -10.44%-0.81% | -1.36%
Prior 7-Day Avg 12.44% | 16.13%16.89% | 25.03%
Current vs 7-Day Avg -68.95% | -44.53%-9.66% | -16.21%
Prior 7-Day Eod 4.25% | 9.99%15.38% | 21.26%
Current vs 7-Day Eod -8.99% | -10.44%-0.81% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.45% | 31.73%
Calls: 63.64% | 27.70%
Puts: 31.25% | 35.77%
Prior 43.57% | 21.96%
Calls: 23.81% | 27.15%
Puts: 63.33% | 16.77%
Current vs Prior +8.91% | +44.49%
Prior 7-Day Avg 21.76% | 16.58%
Calls: 15.24% | 14.90%
Puts: 28.29% | 18.26%
Current vs 7-Day Avg +118.03% | +91.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($317.4K) vs puts ($74.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,841 calls vs 830 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 25.556.00$5.787.8%10.814
$27.00Sep 183.904.30$4.109.8%20.7771
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.005.50$5.259.5%230.75515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 285.056.20$5.6320.4%--0.99571
$25.50Aug 284.455.70$5.0824.6%20.99160
$27.00Aug 282.993.80$3.4023.8%50.991.2K
$24.50Sep 45.106.80$5.9528.6%--0.9724
$28.00Aug 282.202.81$2.5124.3%550.961.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 281.241.92$1.5843.0%--1.0016
$32.50Aug 281.532.57$2.0550.7%21.002
$35.00Aug 284.005.05$4.5323.2%11.001
$35.00Sep 44.505.20$4.8514.4%80.925
$33.00Sep 42.423.80$3.1144.4%--0.7931

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.1K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.010.02$0.0250.0%2200.03896
$32.00Aug 280.020.08$0.05120.0%1530.09718
$31.00Aug 280.100.30$0.20100.0%1050.302.3K
$32.00Sep 40.570.80$0.6933.3%980.34796
$30.50Aug 280.240.49$0.3767.6%930.477.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 280.400.55$0.4831.3%1560.551.3K
$28.50Sep 40.170.54$0.36102.8%1000.22117
$30.00Sep 40.761.20$0.9844.9%930.42270
$30.00Aug 280.200.34$0.2751.9%750.36622
$28.50Aug 280.030.07$0.0580.0%540.08156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 79.9%, max 93.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 28Sep 25141.4%73.2%93.2%72380
$29.50Aug 28Sep 25131.3%72.8%80.3%1598
$31.00Aug 28Oct 2132.9%73.8%80.2%1052.4K
$30.50Aug 28Sep 25127.4%72.8%75.0%947.3K
$30.00Aug 28Oct 9133.8%84.7%58.1%3710.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 28Sep 25132.9%70.0%90.0%23326
$30.00Aug 28Oct 2133.8%71.4%87.4%75645
$29.50Aug 28Sep 25131.3%72.8%80.3%8209
$30.50Aug 28Sep 25127.4%72.8%75.0%1561.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 5.98, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$35.00Oct 9$0.43$2.57$0.4345%5.98$32.43
$24.50$25.00Aug 28$0.22$0.28$0.2294%1.27$24.72
$28.00$28.50Sep 25$0.10$0.40$0.1071%4.00$28.10
$27.00$27.50Sep 11$0.17$0.33$0.1780%1.94$27.17
$29.00$29.50Aug 28$0.20$0.30$0.2090%1.50$29.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 4$0.47$0.53$0.4767%1.13$31.53
$31.00$30.50Sep 18$0.14$0.36$0.1451%2.57$30.86
$31.50$31.00Sep 11$0.22$0.28$0.2257%1.27$31.28
$30.00$29.50Sep 25$0.15$0.35$0.1543%2.33$29.85
$27.00$26.00Sep 25$0.16$0.84$0.1624%5.25$26.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.92, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Sep 18$0.25$0.25$0.2554%1.00$31.75
$34.50$35.00Sep 11$0.12$0.12$0.3878%0.32$34.62
$33.00$34.00Sep 18$0.33$0.33$0.6764%0.49$33.33
$32.00$32.50Sep 4$0.17$0.17$0.3366%0.52$32.17
$32.50$33.00Sep 18$0.20$0.20$0.3061%0.67$32.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Sep 4$0.24$0.24$0.2687%0.92$25.26
$29.50$29.00Sep 18$0.39$0.39$0.1160%3.55$29.11
$26.50$26.00Oct 2$0.29$0.29$0.2176%1.38$26.21
$26.00$25.50Sep 18$0.26$0.26$0.2481%1.08$25.74
$27.50$27.00Aug 28$0.19$0.19$0.3187%0.61$27.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.79133.8%70.4%
$30.50Aug 28Sep 4$0.85127.4%72.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.71133.8%70.4%
$30.50Aug 28Sep 4$0.75127.4%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.81% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 28$0.37$0.48$0.85$29.65$31.352.81%
$30.00Aug 28$0.69$0.27$0.96$29.04$30.963.17%
$31.00Aug 28$0.20$0.77$0.97$30.03$31.973.20%
$29.50Aug 28$1.21$0.12$1.33$28.17$30.834.39%
$29.00Aug 28$1.41$0.06$1.47$27.53$30.474.85%
$32.00Aug 28$0.05$1.58$1.63$30.37$33.635.38%
$32.50Aug 28$0.03$2.05$2.08$30.42$34.586.87%
$28.50Aug 28$2.06$0.05$2.11$26.39$30.616.97%
$30.50Sep 4$1.22$1.23$2.45$28.05$32.958.09%
$30.00Sep 4$1.48$0.98$2.46$27.54$32.468.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.36% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Aug 28$0.05$0.06$0.11$28.89$32.11
$32.00$26.50Aug 28$0.05$0.13$0.18$26.32$32.18
$31.50$29.00Aug 28$0.11$0.06$0.17$28.83$31.67
$32.00$29.50Aug 28$0.05$0.12$0.17$29.33$32.17
$31.50$29.50Aug 28$0.11$0.12$0.23$29.27$31.73
$32.00$27.50Aug 28$0.05$0.20$0.25$27.25$32.25
$31.50$26.50Aug 28$0.11$0.13$0.24$26.26$31.74
$31.00$29.00Aug 28$0.20$0.06$0.26$28.74$31.26
$31.50$27.50Aug 28$0.11$0.20$0.31$27.19$31.81
$31.00$29.50Aug 28$0.20$0.12$0.32$29.18$31.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2632/33Sep 4$0.35$0.1559%2.33$25.15$32.85
26/2734/35Sep 11$0.34$0.1658%2.12$26.66$34.84
27/2832/32Sep 4$0.35$0.1549%2.33$27.15$32.35
28/2934/35Sep 11$0.37$0.1344%2.85$28.63$34.87
27/2832/33Sep 4$0.29$0.2155%1.38$27.21$32.79
28/2932/32Sep 4$0.32$0.1838%1.78$28.68$32.32
28/2834/35Sep 11$0.23$0.2753%0.85$27.77$34.73
28/2834/35Sep 11$0.25$0.2549%1.00$28.25$34.75
28/2932/33Sep 4$0.26$0.2443%1.08$28.74$32.76
26/2635/36Oct 2$0.52$0.4844%1.08$25.98$35.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Aug 28$0.08$0.4229%5.25
$25.00$26.00$27.00Sep 18$0.06$0.9412%15.67
$32.00$33.00$34.00Oct 2$0.08$0.9210%11.50
$32.00$32.50$33.00Sep 4$0.06$0.4411%7.33
$29.50$30.00$30.50Sep 18$0.05$0.457%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 28$0.06$0.4435%7.33
$30.00$30.50$31.00Aug 28$0.08$0.4238%5.25
$29.00$29.50$30.00Aug 28$0.09$0.4125%4.56
$24.50$25.00$25.50Sep 25$0.05$0.454%9.00
$28.50$29.00$29.50Sep 4$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.11, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$30.501:2Aug 28-$0.05$0.45
$29.50$30.001:2Aug 28-$0.17$0.33
$33.00$35.001:2Sep 25-$0.50$1.50
$35.50$36.001:2Sep 4-$0.07$0.43
$35.00$35.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Sep 18-$1.11$1.89
$35.00$33.001:2Sep 4-$1.37$0.63
$30.50$30.001:2Aug 28-$0.06$0.44
$31.00$30.501:2Aug 28-$0.19$0.31
$26.50$26.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.61%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 9$2.000.455.7%6.61%12.29%18
$32.00Oct 2$1.950.475.7%6.44%12.12%282
$33.00Oct 2$1.600.419.0%5.28%14.27%--36
$34.00Oct 2$1.190.3612.3%3.93%16.22%6219
$31.00Oct 2$2.150.522.4%7.10%9.48%--121
$33.00Sep 25$1.320.409.0%4.36%13.34%--294
$35.00Oct 2$0.940.3115.6%3.10%18.69%--393
$32.00Sep 25$1.510.465.7%4.99%10.67%--211
$32.50Sep 25$1.350.427.3%4.46%11.79%144
$35.00Oct 9$0.500.3615.6%1.65%17.24%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,841
Total Puts 830
Put/Call Ratio 0.45
Net Difference 1,011

Prior's Put/Call Breakdown

Total Calls 11,433
Total Puts 6,263
Put/Call Ratio 0.55
Net Difference 5,170

Prior 7-Day Put/Call Summary

Total Calls 304,283
Total Puts 98,866
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All