FIG - Options Database

FIG

FIGMA INC A

$30.13 -1.60%

(8/28 09:50) ◀

Friday, August 28, 2026 (9:55am)

▶ (8/28 10:01)

◀ 8/28 09:55 ▶

Option Volume

Detail

ℹ

Current (08/28 9:55am) 3,199

Calls: 2,084 (65%)

Puts: 1,115 (35%)

Prior (07/14) 20,070

Calls: 13,765 (69%)

Puts: 6,305 (31%)

Current vs Prior -84.06%

Calls: -84.86% (Calls)

Puts: -82.32% (Puts)

Prior 7-Day Total 403,149

Calls: 304,283 (75%)

Puts: 98,866 (25%)

Prior 7-Day Average 57,592

Calls: 43,469 (75%)

Puts: 14,123 (25%)

Current vs Prior 7-Day Avg -94.45%

Calls: -95.21%

Puts: -92.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 9:55am) $450.4K

Calls: $351.1K (78%)

Puts: $99.2K (22%)

Prior (07/14) $2.10M

Calls: $1.19M (57%)

Puts: $915.1K (43%)

Current vs Prior -78.60%

Calls: -70.47%

Puts: -89.15%

Prior 7-Day Total $65.23M

Calls: $51.30M (79%)

Puts: $13.93M (21%)

Prior 7-Day Average $9.32M

Calls: $7.33M (79%)

Puts: $1.99M (21%)

Current vs Prior 7-Day Avg -95.17%

Calls: -95.21%

Puts: -95.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 9:55am) 0.54

Prior (07/14) 0.46

Current vs Prior +16.81%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +57.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 9:55am) 377,456

Calls: 246,047 (65%)

Puts: 131,409 (35%)

Prior (07/14) 523,759

Calls: 367,548 (70%)

Puts: 156,211 (30%)

Current vs Prior -27.93%

Prior 7-Day Total 3,136,164

Calls: 2,092,490 (67%)

Puts: 1,043,674 (33%)

Prior 7-Day Average 448,023

Calls: 298,927 (67%)

Puts: 149,096 (33%)

Current vs Prior 7-Day Avg -15.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.18% | 8.66%14.90% | 20.64%

Prior 4.25% | 9.99%15.38% | 21.26%

Current vs Prior -1.50% | -13.32%-3.12% | -2.90%

Prior 7-Day Avg 12.44% | 16.13%16.89% | 25.03%

Current vs 7-Day Avg -66.39% | -46.31%-11.76% | -17.52%

Prior 7-Day Eod 4.25% | 9.99%15.38% | 21.26%

Current vs 7-Day Eod -1.50% | -13.32%-3.12% | -2.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 82.24% | 38.53%

Calls: 96.15% | 41.30%

Puts: 68.33% | 35.77%

Prior 43.57% | 21.96%

Calls: 23.81% | 27.15%

Puts: 63.33% | 16.77%

Current vs Prior +88.75% | +75.46%

Prior 7-Day Avg 21.76% | 16.58%

Calls: 15.24% | 14.90%

Puts: 28.29% | 18.26%

Current vs 7-Day Avg +277.89% | +132.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($351.1K) vs puts ($99.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Aug 28	3.55	3.80	$3.68	6.8%	2	0.92	219
$27.00	Sep 18	3.80	4.15	$3.98	8.8%	2	0.77	71
$25.00	Sep 18	5.40	5.90	$5.65	8.8%	5	0.88	12.5K
$25.50	Oct 2	5.30	5.80	$5.55	9.0%	1	0.81	4

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	5.20	5.55	$5.38	6.5%	43	0.77	515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 28	5.00	6.00	$5.50	18.2%	--	1.00	571
$25.50	Aug 28	4.45	5.70	$5.08	24.6%	2	0.99	160
$27.00	Aug 28	2.86	3.70	$3.28	25.6%	5	0.99	1.2K
$24.50	Sep 4	5.10	6.80	$5.95	28.6%	--	0.97	24
$25.00	Sep 4	4.80	6.20	$5.50	25.5%	--	0.96	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 28	1.24	2.10	$1.67	51.5%	--	1.00	16
$32.50	Aug 28	1.71	2.57	$2.14	40.2%	2	1.00	2
$35.00	Aug 28	4.00	5.05	$4.53	23.2%	1	1.00	1
$35.00	Sep 4	4.60	5.40	$5.00	16.0%	8	0.94	5
$31.00	Aug 28	0.60	1.11	$0.86	59.3%	23	0.94	205

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.6K, top 221)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 28	0.00	0.01	$0.01	100.0%	221	0.01	896
$32.00	Aug 28	0.02	0.08	$0.05	120.0%	154	0.09	718
$31.00	Aug 28	0.07	0.15	$0.11	72.7%	122	0.25	2.3K
$30.50	Aug 28	0.15	0.27	$0.21	57.1%	104	0.45	7.3K
$32.00	Sep 4	0.40	0.65	$0.53	47.2%	98	0.32	796

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Aug 28	0.40	0.81	$0.61	67.2%	199	0.65	1.3K
$29.00	Aug 28	0.05	0.08	$0.07	42.9%	150	0.11	362
$28.50	Sep 4	0.17	0.54	$0.36	102.8%	100	0.22	117
$30.00	Sep 4	0.76	1.20	$0.98	44.9%	93	0.44	270
$30.00	Aug 28	0.21	0.30	$0.26	34.6%	81	0.37	622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.3%, max 87.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Aug 28	Sep 25	136.4%	72.7%	87.5%	11	598
$30.00	Aug 28	Oct 9	128.6%	80.2%	60.3%	38	10.1K
$31.00	Aug 28	Oct 2	105.6%	73.4%	43.8%	122	2.4K
$30.50	Aug 28	Sep 25	93.6%	72.7%	28.7%	105	7.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Aug 28	Sep 25	136.4%	72.7%	87.5%	61	209
$30.00	Aug 28	Oct 2	128.6%	69.5%	85.0%	81	645
$30.50	Aug 28	Sep 25	93.6%	72.7%	28.7%	199	1.4K
$33.00	Sep 4	Sep 25	73.2%	69.8%	4.9%	--	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.50, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Sep 4	$0.20	$0.30	$0.20	90%	1.50	$26.70
$28.00	$28.50	Sep 25	$0.10	$0.40	$0.10	72%	4.00	$28.10
$27.00	$27.50	Sep 11	$0.17	$0.33	$0.17	80%	1.94	$27.17
$29.00	$29.50	Aug 28	$0.20	$0.30	$0.20	90%	1.50	$29.20
$26.00	$27.00	Oct 2	$0.60	$0.40	$0.60	80%	0.67	$26.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Sep 4	$0.47	$0.53	$0.47	70%	1.13	$31.53
$31.00	$30.50	Aug 28	$0.25	$0.25	$0.25	94%	1.00	$30.75
$31.00	$30.50	Sep 18	$0.14	$0.36	$0.14	52%	2.57	$30.86
$30.50	$30.00	Sep 11	$0.16	$0.34	$0.16	49%	2.13	$30.34
$30.00	$29.50	Sep 4	$0.13	$0.37	$0.13	44%	2.85	$29.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.27, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$32.00	Sep 4	$0.30	$0.30	$0.20	61%	1.50	$31.80
$31.00	$31.50	Sep 11	$0.34	$0.34	$0.16	53%	2.13	$31.34
$31.50	$32.00	Sep 25	$0.32	$0.32	$0.18	51%	1.78	$31.82
$32.50	$33.00	Sep 18	$0.22	$0.22	$0.28	62%	0.79	$32.72
$32.50	$33.00	Sep 25	$0.24	$0.24	$0.26	58%	0.92	$32.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Sep 4	$0.28	$0.28	$0.22	87%	1.27	$25.22
$29.50	$29.00	Sep 18	$0.39	$0.39	$0.11	59%	3.55	$29.11
$25.50	$25.00	Sep 25	$0.25	$0.25	$0.25	84%	1.00	$25.25
$26.00	$25.50	Sep 18	$0.26	$0.26	$0.24	81%	1.08	$25.74
$26.50	$26.00	Oct 2	$0.29	$0.29	$0.21	76%	1.38	$26.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Aug 28	Sep 4	$0.73	128.6%	68.0%
$30.50	Aug 28	Sep 4	$0.90	93.6%	68.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Aug 28	Sep 4	$0.72	128.6%	68.0%
$30.50	Aug 28	Sep 4	$0.62	93.6%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.72% of stock, avg 12.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Aug 28	$0.21	$0.61	$0.82	$29.68	$31.32	2.72%
$30.00	Aug 28	$0.65	$0.26	$0.91	$29.09	$30.91	3.02%
$31.00	Aug 28	$0.11	$0.86	$0.97	$30.03	$31.97	3.22%
$29.50	Aug 28	$1.09	$0.13	$1.22	$28.28	$30.72	4.05%
$29.00	Aug 28	$1.29	$0.07	$1.36	$27.64	$30.36	4.51%
$32.00	Aug 28	$0.05	$1.67	$1.72	$30.28	$33.72	5.71%
$28.50	Aug 28	$2.00	$0.03	$2.03	$26.47	$30.53	6.74%
$32.50	Aug 28	$0.03	$2.14	$2.17	$30.33	$34.67	7.20%
$30.50	Sep 4	$1.11	$1.23	$2.34	$28.16	$32.84	7.77%
$30.00	Sep 4	$1.38	$0.98	$2.36	$27.64	$32.36	7.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.40% of stock, avg 7.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$29.00	Aug 28	$0.05	$0.07	$0.12	$28.88	$32.12
$31.50	$29.00	Aug 28	$0.06	$0.07	$0.13	$28.87	$31.63
$32.00	$26.50	Aug 28	$0.05	$0.13	$0.18	$26.32	$32.18
$31.50	$26.50	Aug 28	$0.06	$0.13	$0.19	$26.31	$31.69
$32.00	$29.50	Aug 28	$0.05	$0.13	$0.18	$29.32	$32.18
$31.50	$29.50	Aug 28	$0.06	$0.13	$0.19	$29.31	$31.69
$31.00	$29.00	Aug 28	$0.11	$0.07	$0.18	$28.82	$31.18
$31.00	$29.50	Aug 28	$0.11	$0.13	$0.24	$29.26	$31.24
$32.00	$27.50	Aug 28	$0.05	$0.20	$0.25	$27.25	$32.25
$31.50	$27.50	Aug 28	$0.06	$0.20	$0.26	$27.24	$31.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.63, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	32/33	Sep 4	$0.31	$0.19	56%	1.63	$27.19	$32.81
26/26	34/35	Sep 18	$0.54	$0.46	52%	1.17	$25.46	$34.54
28/29	32/33	Sep 4	$0.33	$0.17	42%	1.94	$28.67	$32.83
26/27	34/35	Sep 18	$0.53	$0.47	48%	1.13	$26.47	$34.53
24/25	34/35	Sep 18	$0.38	$0.62	59%	0.61	$24.62	$34.38
26/26	33/34	Sep 18	$0.47	$0.53	46%	0.89	$25.53	$33.47
26/26	35/36	Oct 2	$0.47	$0.53	45%	0.89	$26.03	$35.47
28/28	34/35	Sep 18	$0.53	$0.47	38%	1.13	$27.97	$34.53
26/27	33/34	Sep 11	$0.43	$0.57	48%	0.75	$26.57	$33.43
26/27	33/34	Sep 18	$0.46	$0.54	42%	0.85	$26.54	$33.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.50	$31.00	$31.50	Aug 28	$0.05	$0.45	33%	9.00
$32.00	$33.00	$34.00	Oct 2	$0.06	$0.94	10%	15.67
$30.00	$31.00	$32.00	Oct 2	$0.08	$0.92	11%	11.50
$33.50	$34.00	$34.50	Sep 4	$0.07	$0.43	6%	6.14
$27.50	$28.00	$28.50	Aug 28	$0.08	$0.42	8%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$29.50	$30.00	Aug 28	$0.07	$0.43	25%	6.14
$27.00	$27.50	$28.00	Sep 11	$0.06	$0.44	6%	7.33
$25.50	$26.00	$26.50	Sep 4	$0.05	$0.45	2%	9.00
$29.50	$30.00	$30.50	Aug 28	$0.22	$0.28	44%	1.27
$28.50	$29.00	$29.50	Sep 4	$0.11	$0.39	14%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.98, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Oct 9	-$0.46	$2.54
$29.50	$30.00	1:2	Aug 28	-$0.21	$0.29
$33.00	$35.00	1:2	Sep 25	-$0.48	$1.52
$34.50	$35.00	1:2	Sep 4	-$0.07	$0.43
$35.50	$36.00	1:2	Sep 4	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Sep 18	-$0.98	$2.02
$32.00	$31.00	1:2	Aug 28	-$0.05	$0.95
$35.00	$33.00	1:2	Sep 4	-$1.22	$0.78
$31.00	$30.50	1:2	Aug 28	-$0.36	$0.14
$29.00	$28.50	1:2	Sep 4	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.64%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Oct 9	$2.00	0.46	6.2%	6.64%	12.84%	1	8
$33.00	Oct 2	$1.52	0.40	9.5%	5.04%	14.57%	--	36
$32.00	Oct 2	$1.75	0.46	6.2%	5.81%	12.01%	2	82
$31.00	Oct 2	$2.15	0.51	2.9%	7.14%	10.02%	--	121
$34.00	Oct 2	$1.19	0.36	12.8%	3.95%	16.79%	67	19
$35.00	Oct 2	$1.11	0.30	16.2%	3.68%	19.85%	--	393
$33.00	Sep 25	$1.27	0.39	9.5%	4.22%	13.74%	4	294
$32.00	Sep 25	$1.52	0.45	6.2%	5.04%	11.25%	--	211
$32.50	Sep 25	$1.35	0.42	7.9%	4.48%	12.35%	1	44
$35.00	Oct 9	$0.70	0.32	16.2%	2.32%	18.49%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,084

Total Puts 1,115

Put/Call Ratio 0.54

Net Difference 969

Prior's Put/Call Breakdown

Total Calls 13,765

Total Puts 6,305

Put/Call Ratio 0.46

Net Difference 7,460

Prior 7-Day Put/Call Summary

Total Calls 304,283

Total Puts 98,866

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card