Tour v526
FIG
FIGMA INC A
$30.16 -1.50%
(8/28 09:55) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 10:05)
◀ 8/28 10:01 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 3,889
Calls: 2,480 (64%)
Puts: 1,409 (36%)
Prior (07/14) 22,269
Calls: 15,901 (71%)
Puts: 6,368 (29%)
Current vs Prior -82.54%
Calls: -84.40% (Calls)
Puts: -77.87% (Puts)
Prior 7-Day Total 403,149
Calls: 304,283 (75%)
Puts: 98,866 (25%)
Prior 7-Day Average 57,592
Calls: 43,469 (75%)
Puts: 14,123 (25%)
Current vs Prior 7-Day Avg -93.25%
Calls: -94.29%
Puts: -90.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $592.6K
Calls: $457.0K (77%)
Puts: $135.6K (23%)
Prior (07/14) $2.34M
Calls: $1.50M (64%)
Puts: $841.9K (36%)
Current vs Prior -74.71%
Calls: -69.55%
Puts: -83.89%
Prior 7-Day Total $65.23M
Calls: $51.30M (79%)
Puts: $13.93M (21%)
Prior 7-Day Average $9.32M
Calls: $7.33M (79%)
Puts: $1.99M (21%)
Current vs Prior 7-Day Avg -93.64%
Calls: -93.76%
Puts: -93.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.57
Prior (07/14) 0.40
Current vs Prior +41.87%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +66.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 377,456
Calls: 246,047 (65%)
Puts: 131,409 (35%)
Prior (07/14) 523,759
Calls: 367,548 (70%)
Puts: 156,211 (30%)
Current vs Prior -27.93%
Prior 7-Day Total 3,136,164
Calls: 2,092,490 (67%)
Puts: 1,043,674 (33%)
Prior 7-Day Average 448,023
Calls: 298,927 (67%)
Puts: 149,096 (33%)
Current vs Prior 7-Day Avg -15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.85% | 8.52%14.89% | 20.82%
Prior 4.25% | 9.99%15.38% | 21.26%
Current vs Prior -9.41% | -14.73%-3.22% | -2.06%
Prior 7-Day Avg 12.44% | 16.13%16.89% | 25.03%
Current vs 7-Day Avg -69.09% | -47.19%-11.85% | -16.80%
Prior 7-Day Eod 4.25% | 9.99%15.38% | 21.26%
Current vs 7-Day Eod -9.41% | -14.73%-3.22% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.42% | 29.83%
Calls: 57.69% | 23.88%
Puts: 31.15% | 35.77%
Prior 43.57% | 21.96%
Calls: 23.81% | 27.15%
Puts: 63.33% | 16.77%
Current vs Prior +1.95% | +35.84%
Prior 7-Day Avg 21.76% | 16.58%
Calls: 15.24% | 14.90%
Puts: 28.29% | 18.26%
Current vs 7-Day Avg +104.11% | +79.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($457.0K) vs puts ($135.6K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.405.80$5.607.1%100.8812.5K
$30.00Oct 22.803.05$2.938.5%200.57106
$25.50Oct 25.305.80$5.559.0%10.814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.205.65$5.438.3%430.76515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 40.600.72$0.6618.2%110.32210
$27.50Sep 180.750.91$0.8319.3%100.25181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 284.956.00$5.4819.2%--0.99571
$27.00Aug 282.903.45$3.1817.3%50.991.2K
$24.50Sep 45.106.80$5.9528.6%--0.9724
$28.50Aug 281.442.43$1.9451.0%310.97631
$25.00Sep 44.806.20$5.5025.5%--0.962.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 281.242.28$1.7659.1%--1.0016
$35.00Aug 284.005.10$4.5524.2%11.001
$35.00Sep 44.605.40$5.0016.0%80.965
$32.50Aug 281.712.77$2.2447.3%20.912
$31.00Aug 280.601.11$0.8659.3%230.86205

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.9K, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.000.01$0.01100.0%2210.01896
$28.00Aug 282.002.45$2.2320.2%1690.901.3K
$32.00Aug 280.020.08$0.05120.0%1550.09718
$31.00Aug 280.070.13$0.1060.0%1230.212.3K
$32.00Sep 40.400.65$0.5347.2%1220.30796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 280.510.70$0.6131.1%2010.651.3K
$29.00Aug 280.050.08$0.0742.9%1590.12362
$30.00Aug 280.210.35$0.2850.0%1230.40622
$28.50Sep 40.160.54$0.35108.6%1000.23117
$30.00Sep 40.841.20$1.0235.3%990.44270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.9%, max 76.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 28Sep 25109.0%69.5%56.8%11598
$30.00Aug 28Oct 9124.2%82.4%50.7%3810.1K
$31.00Aug 28Oct 2107.6%72.5%48.5%1232.4K
$30.50Aug 28Sep 2596.5%80.1%20.5%1117.3K
$34.50Sep 4Sep 1186.1%74.6%15.4%649
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Oct 2124.2%70.3%76.7%123645
$29.50Aug 28Sep 25109.0%69.5%56.8%61209
$30.50Aug 28Sep 2596.5%80.1%20.5%2011.4K
$33.00Sep 4Sep 2572.6%69.9%3.8%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 3.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$35.00Oct 9$0.78$2.22$0.7844%2.85$32.78
$27.50$28.00Sep 11$0.10$0.40$0.1078%4.00$27.60
$25.00$26.00Sep 18$0.63$0.37$0.6388%0.59$25.63
$27.00$27.50Sep 4$0.23$0.27$0.2391%1.17$27.23
$25.00$25.50Sep 25$0.22$0.28$0.2287%1.27$25.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 4$0.25$0.75$0.2571%3.00$31.75
$31.00$30.50Aug 28$0.25$0.25$0.2586%1.00$30.75
$31.00$30.50Sep 18$0.15$0.35$0.1553%2.33$30.85
$32.00$31.50Sep 11$0.24$0.26$0.2463%1.08$31.76
$30.00$29.50Sep 18$0.15$0.35$0.1545%2.33$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.27, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Sep 25$0.34$0.34$0.1659%2.12$32.84
$34.50$35.00Sep 4$0.19$0.19$0.3184%0.61$34.69
$31.50$32.00Sep 25$0.34$0.34$0.1653%2.12$31.84
$32.50$33.00Sep 18$0.28$0.28$0.2262%1.27$32.78
$34.00$35.00Oct 2$0.42$0.42$0.5864%0.72$34.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Sep 4$0.28$0.28$0.2287%1.27$25.22
$29.50$29.00Sep 18$0.40$0.40$0.1059%4.00$29.10
$26.50$26.00Oct 2$0.29$0.29$0.2176%1.38$26.21
$25.50$25.00Sep 25$0.25$0.25$0.2582%1.00$25.25
$29.00$28.50Sep 4$0.31$0.31$0.1968%1.63$28.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.79124.2%68.5%
$30.50Aug 28Sep 4$0.9896.5%75.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.74124.2%68.5%
$30.50Aug 28Sep 4$0.6296.5%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.72% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 28$0.21$0.61$0.82$29.68$31.322.72%
$30.00Aug 28$0.55$0.28$0.83$29.17$30.832.75%
$29.50Aug 28$0.85$0.09$0.94$28.56$30.443.12%
$31.00Aug 28$0.10$0.86$0.96$30.04$31.963.18%
$29.00Aug 28$1.27$0.07$1.34$27.66$30.344.44%
$32.00Aug 28$0.05$1.76$1.81$30.19$33.816.00%
$28.50Aug 28$1.94$0.02$1.96$26.54$30.466.50%
$28.00Aug 28$2.23$0.10$2.33$25.67$30.337.73%
$32.50Aug 28$0.11$2.24$2.35$30.15$34.857.79%
$30.00Sep 4$1.34$1.02$2.36$27.64$32.367.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.40% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Aug 28$0.05$0.07$0.12$28.88$32.12
$32.00$28.00Aug 28$0.05$0.10$0.15$27.85$32.15
$32.00$29.50Aug 28$0.05$0.09$0.14$29.36$32.14
$31.50$29.00Aug 28$0.09$0.07$0.16$28.84$31.66
$32.50$29.00Aug 28$0.11$0.07$0.18$28.82$32.68
$31.00$29.00Aug 28$0.10$0.07$0.17$28.83$31.17
$31.50$29.50Aug 28$0.09$0.09$0.18$29.32$31.68
$31.00$29.50Aug 28$0.10$0.09$0.19$29.31$31.19
$31.50$28.00Aug 28$0.09$0.10$0.19$27.81$31.69
$32.50$29.50Aug 28$0.11$0.09$0.20$29.30$32.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/35Sep 4$0.37$0.1367%2.85$27.13$34.87
27/2832/33Aug 28$0.29$0.2174%1.38$27.21$32.79
27/2832/33Sep 4$0.34$0.1655%2.13$27.16$32.84
25/2632/33Aug 28$0.21$0.2981%0.72$25.29$32.71
26/2633/34Sep 11$0.46$0.5452%0.85$25.54$33.46
26/2633/34Sep 18$0.48$0.5247%0.92$25.52$33.48
24/2533/34Sep 18$0.39$0.6154%0.64$24.61$33.39
26/2733/34Sep 11$0.38$0.6249%0.61$26.62$33.38
27/2833/34Sep 11$0.38$0.6245%0.61$27.12$33.38
28/2833/34Sep 18$0.48$0.5234%0.92$28.02$33.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Aug 28$0.10$0.4024%4.00
$29.00$29.50$30.00Aug 28$0.12$0.3827%3.17
$30.00$30.50$31.00Sep 18$0.06$0.448%7.33
$25.50$26.00$26.50Aug 28$0.05$0.452%9.00
$27.00$27.50$28.00Aug 28$0.07$0.439%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 28$0.14$0.3646%2.57
$27.50$28.00$28.50Sep 11$0.06$0.447%7.33
$29.00$29.50$30.00Sep 4$0.08$0.4213%5.25
$25.50$26.00$26.50Sep 4$0.05$0.452%9.00
$28.00$28.50$29.00Sep 11$0.10$0.409%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.93, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Oct 9-$0.69$2.31
$29.50$30.001:2Aug 28-$0.25$0.25
$33.00$35.001:2Sep 25-$0.52$1.48
$29.00$29.501:2Aug 28-$0.43$0.07
$31.00$31.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Sep 18-$0.93$2.07
$35.00$33.001:2Sep 4-$1.22$0.78
$31.00$30.501:2Aug 28-$0.36$0.14
$29.50$29.001:2Aug 28-$0.05$0.45
$26.00$25.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.63%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 9$2.000.446.1%6.63%12.73%18
$33.00Oct 2$1.520.419.4%5.04%14.46%--36
$31.00Oct 2$2.150.512.8%7.13%9.91%--121
$34.00Oct 2$1.190.3612.7%3.95%16.68%7219
$32.00Oct 2$1.700.466.1%5.64%11.74%282
$35.00Oct 2$0.910.3016.1%3.02%19.06%8393
$32.00Sep 25$1.520.436.1%5.04%11.14%--211
$32.50Sep 25$1.350.417.8%4.48%12.23%144
$35.00Oct 9$0.700.3216.1%2.32%18.37%3--
$36.00Oct 2$0.650.2719.4%2.16%21.52%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,480
Total Puts 1,409
Put/Call Ratio 0.57
Net Difference 1,071

Prior's Put/Call Breakdown

Total Calls 15,901
Total Puts 6,368
Put/Call Ratio 0.40
Net Difference 9,533

Prior 7-Day Put/Call Summary

Total Calls 304,283
Total Puts 98,866
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All