Tour v526
FIG
FIGMA INC A
$30.14 -1.58%
(8/28 10:01) ◀
|
Friday, August 28, 2026 (10:05am)
January 2026
|
▶ (8/28 10:10)
◀ 8/28 10:05 ▶

Option Volume

Detail
ℹ
Current (08/28 10:05am) 4,202
Calls: 2,714 (65%)
Puts: 1,488 (35%)
Prior (07/14) 22,269
Calls: 15,901 (71%)
Puts: 6,368 (29%)
Current vs Prior -81.13%
Calls: -82.93% (Calls)
Puts: -76.63% (Puts)
Prior 7-Day Total 403,149
Calls: 304,283 (75%)
Puts: 98,866 (25%)
Prior 7-Day Average 57,592
Calls: 43,469 (75%)
Puts: 14,123 (25%)
Current vs Prior 7-Day Avg -92.70%
Calls: -93.76%
Puts: -89.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:05am) $668.0K
Calls: $522.0K (78%)
Puts: $146.0K (22%)
Prior (07/14) $2.34M
Calls: $1.50M (64%)
Puts: $841.9K (36%)
Current vs Prior -71.49%
Calls: -65.22%
Puts: -82.66%
Prior 7-Day Total $65.23M
Calls: $51.30M (79%)
Puts: $13.93M (21%)
Prior 7-Day Average $9.32M
Calls: $7.33M (79%)
Puts: $1.99M (21%)
Current vs Prior 7-Day Avg -92.83%
Calls: -92.88%
Puts: -92.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:05am) 0.55
Prior (07/14) 0.40
Current vs Prior +36.90%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +60.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:05am) 377,456
Calls: 246,047 (65%)
Puts: 131,409 (35%)
Prior (07/14) 523,759
Calls: 367,548 (70%)
Puts: 156,211 (30%)
Current vs Prior -27.93%
Prior 7-Day Total 3,136,164
Calls: 2,092,490 (67%)
Puts: 1,043,674 (33%)
Prior 7-Day Average 448,023
Calls: 298,927 (67%)
Puts: 149,096 (33%)
Current vs Prior 7-Day Avg -15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.35% | 8.69%14.57% | 20.67%
Prior 4.25% | 9.99%15.38% | 21.26%
Current vs Prior -21.07% | -13.02%-5.31% | -2.78%
Prior 7-Day Avg 12.44% | 16.13%16.89% | 25.03%
Current vs 7-Day Avg -73.07% | -46.12%-13.76% | -17.41%
Prior 7-Day Eod 4.25% | 9.99%15.38% | 21.26%
Current vs 7-Day Eod -21.07% | -13.02%-5.31% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.46% | 19.91%
Calls: 33.33% | 20.97%
Puts: 35.59% | 18.84%
Prior 43.57% | 21.96%
Calls: 23.81% | 27.15%
Puts: 63.33% | 16.77%
Current vs Prior -20.91% | -9.34%
Prior 7-Day Avg 21.76% | 16.58%
Calls: 15.24% | 14.90%
Puts: 28.29% | 18.26%
Current vs 7-Day Avg +58.34% | +20.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($522.0K) vs puts ($146.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 183.804.05$3.936.4%30.7671
$25.00Sep 185.305.80$5.559.0%150.8712.5K
$30.00Sep 182.042.25$2.159.8%410.5513.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.305.75$5.538.1%430.77515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 40.600.73$0.6719.4%120.33210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 284.856.00$5.4321.2%--1.00571
$27.00Aug 282.903.35$3.1314.4%51.001.2K
$28.50Aug 281.442.43$1.9451.0%310.96631
$25.00Sep 44.806.20$5.5025.5%--0.942.2K
$24.50Sep 45.106.80$5.9528.6%--0.9324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 284.105.20$4.6523.7%10.991
$32.00Aug 281.242.28$1.7659.1%--0.9316
$35.00Sep 44.655.40$5.0314.9%80.905
$32.50Aug 281.712.77$2.2447.3%20.882
$31.00Aug 280.601.23$0.9268.5%230.81205

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.1K, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.000.01$0.01100.0%2210.01896
$28.00Aug 281.872.35$2.1122.7%1760.901.3K
$32.00Aug 280.010.07$0.04150.0%1570.07718
$31.00Aug 280.070.12$0.1050.0%1250.192.3K
$32.00Sep 40.450.65$0.5536.4%1230.30796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 280.480.69$0.5935.6%2200.661.3K
$29.00Aug 280.000.09$0.05180.0%1690.10362
$30.00Aug 280.250.31$0.2821.4%1270.44622
$30.00Sep 40.991.20$1.1019.1%1090.46270
$28.50Sep 40.400.54$0.4729.8%1000.26117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.1%, max 59.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 28Oct 2118.9%74.5%59.6%1252.4K
$29.50Aug 28Sep 25101.5%69.3%46.6%11598
$30.50Aug 28Sep 25109.7%81.4%34.7%1147.3K
$30.00Aug 28Oct 9106.6%82.4%29.3%4110.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 28Sep 25118.9%75.4%57.8%23326
$30.00Aug 28Oct 2106.6%68.6%55.4%127645
$29.50Aug 28Sep 25101.5%69.3%46.6%61209
$30.50Aug 28Sep 25109.7%81.4%34.7%2201.4K
$33.00Sep 4Sep 2574.4%70.6%5.4%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 3.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$28.50Aug 28$0.17$0.33$0.1790%1.94$28.17
$32.00$35.00Oct 9$0.76$2.24$0.7644%2.95$32.76
$25.00$26.00Sep 18$0.58$0.42$0.5887%0.72$25.58
$27.00$27.50Sep 4$0.18$0.32$0.1890%1.78$27.18
$26.00$27.00Oct 2$0.53$0.47$0.5379%0.89$26.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 4$0.25$0.75$0.2570%3.00$31.75
$31.00$30.50Sep 18$0.15$0.35$0.1553%2.33$30.85
$32.00$31.50Sep 11$0.24$0.26$0.2464%1.08$31.76
$31.00$30.50Aug 28$0.33$0.17$0.3381%0.52$30.67
$30.00$29.00Sep 11$0.35$0.65$0.3545%1.86$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.50, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Sep 11$0.39$0.39$0.1153%3.55$31.39
$32.50$33.00Sep 18$0.27$0.27$0.2363%1.17$32.77
$32.50$33.00Aug 28$0.10$0.10$0.4088%0.25$32.60
$34.00$35.00Oct 2$0.40$0.40$0.6064%0.67$34.40
$34.50$35.00Sep 11$0.16$0.16$0.3479%0.47$34.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Sep 4$0.30$0.30$0.2087%1.50$25.20
$26.50$26.00Oct 2$0.29$0.29$0.2175%1.38$26.21
$26.00$25.50Sep 18$0.25$0.25$0.2581%1.00$25.75
$27.50$27.00Oct 2$0.28$0.28$0.2270%1.27$27.22
$26.00$25.50Sep 11$0.20$0.20$0.3084%0.67$25.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.82106.6%68.4%
$30.50Aug 28Sep 4$0.84109.7%71.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.82106.6%68.4%
$30.50Aug 28Sep 4$0.79109.7%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.32% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 28$0.42$0.28$0.70$29.30$30.702.32%
$30.50Aug 28$0.20$0.59$0.79$29.71$31.292.62%
$29.50Aug 28$0.85$0.10$0.95$28.55$30.453.15%
$31.00Aug 28$0.10$0.92$1.02$29.98$32.023.38%
$29.00Aug 28$1.15$0.05$1.20$27.80$30.203.98%
$32.00Aug 28$0.04$1.76$1.80$30.20$33.805.97%
$28.50Aug 28$1.94$0.02$1.96$26.54$30.466.50%
$28.00Aug 28$2.11$0.10$2.21$25.79$30.217.33%
$30.00Sep 4$1.24$1.10$2.34$27.66$32.347.76%
$32.50Aug 28$0.11$2.24$2.35$30.15$34.857.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.30% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Aug 28$0.04$0.05$0.09$28.91$32.09
$31.50$29.00Aug 28$0.08$0.05$0.13$28.87$31.63
$32.00$28.00Aug 28$0.04$0.10$0.14$27.86$32.14
$32.00$26.50Aug 28$0.04$0.11$0.15$26.35$32.15
$32.00$29.50Aug 28$0.04$0.10$0.14$29.36$32.14
$32.50$29.00Aug 28$0.11$0.05$0.16$28.84$32.66
$31.00$29.00Aug 28$0.10$0.05$0.15$28.85$31.15
$31.50$28.00Aug 28$0.08$0.10$0.18$27.82$31.68
$31.50$29.50Aug 28$0.08$0.10$0.18$29.32$31.68
$31.50$26.50Aug 28$0.08$0.11$0.19$26.31$31.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2634/35Sep 11$0.36$0.1462%2.57$25.64$34.86
27/2832/33Sep 4$0.36$0.1456%2.57$27.14$32.86
25/2632/33Aug 28$0.21$0.2981%0.72$25.29$32.71
27/2834/34Sep 4$0.29$0.2163%1.38$27.21$33.79
28/2834/35Sep 11$0.36$0.1448%2.57$28.14$34.86
28/2932/33Sep 4$0.38$0.1240%3.17$28.62$32.88
26/2632/33Sep 11$0.33$0.1750%1.94$25.67$32.83
26/2734/35Sep 11$0.28$0.2259%1.27$26.72$34.78
27/2834/35Sep 11$0.28$0.2256%1.27$27.22$34.78
27/2832/32Sep 4$0.31$0.1948%1.63$27.19$31.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Aug 28$0.12$0.3838%3.17
$33.00$34.00$35.00Sep 18$0.06$0.9411%15.67
$30.50$31.00$31.50Aug 28$0.08$0.4221%5.25
$33.50$34.00$34.50Sep 4$0.05$0.457%9.00
$30.00$30.50$31.00Sep 18$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 28$0.13$0.3744%2.85
$29.50$30.00$30.50Sep 4$0.06$0.4413%7.33
$29.00$29.50$30.00Aug 28$0.13$0.3733%2.85
$30.00$30.50$31.00Sep 4$0.07$0.4313%6.14
$27.50$28.00$28.50Sep 4$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.83, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Oct 9-$0.71$2.29
$33.00$35.001:2Sep 25-$0.45$1.55
$28.50$29.001:2Aug 28-$0.36$0.14
$31.00$31.501:2Aug 28-$0.06$0.44
$33.00$34.001:2Sep 11-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Sep 18-$0.83$2.17
$32.00$31.001:2Aug 28-$0.08$0.92
$35.00$33.001:2Sep 4-$1.13$0.87
$31.00$30.501:2Aug 28-$0.26$0.24
$26.00$25.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.64%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 9$2.000.446.2%6.64%12.81%18
$33.00Oct 2$1.450.409.5%4.81%14.30%--36
$31.00Oct 2$2.150.502.9%7.13%9.99%--121
$34.00Oct 2$1.190.3512.8%3.95%16.76%7219
$32.00Oct 2$1.700.446.2%5.64%11.81%282
$35.00Oct 2$0.960.2916.1%3.19%19.31%9393
$32.00Sep 25$1.530.436.2%5.08%11.25%3211
$32.50Sep 25$1.350.407.8%4.48%12.31%144
$35.00Oct 9$0.700.3216.1%2.32%18.45%3--
$36.00Oct 2$0.650.2719.4%2.16%21.60%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,714
Total Puts 1,488
Put/Call Ratio 0.55
Net Difference 1,226

Prior's Put/Call Breakdown

Total Calls 15,901
Total Puts 6,368
Put/Call Ratio 0.40
Net Difference 9,533

Prior 7-Day Put/Call Summary

Total Calls 304,283
Total Puts 98,866
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All