NEW Tour v246
FIGR
FIGURE TECHNOLOGY SO A
$30.71 +13.45%
$30.59 (-0.39%)🌙
as of 06/30 06:26 PM
(6/29 18:27) ◀
|
Tuesday, June 30, 2026 (6:26pm)
January 2026
|
▶ (7/1 18:28)
◀ 6/30 18:26 ▶

Option Volume

Detail
ℹ
Current (06/30) 8,741
Calls: 6,467 (74%)
Puts: 2,274 (26%)
Prior (06/29) 5,240
Calls: 4,399 (84%)
Puts: 841 (16%)
Current vs Prior +66.81%
Calls: +47.01% (Calls)
Puts: +170.39% (Puts)
Prior 7-Day Total 42,258
Calls: 30,064 (71%)
Puts: 12,194 (29%)
Prior 7-Day Average 6,036
Calls: 4,294 (71%)
Puts: 1,742 (29%)
Current vs Prior 7-Day Avg +44.79%
Calls: +50.58%
Puts: +30.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.74M
Calls: $1.37M (79%)
Puts: $364.1K (21%)
Prior (06/29) $833.3K
Calls: $628.6K (75%)
Puts: $204.7K (25%)
Current vs Prior +108.33%
Calls: +118.24%
Puts: +77.88%
Prior 7-Day Total $6.68M
Calls: $4.38M (66%)
Puts: $2.30M (34%)
Prior 7-Day Average $954.9K
Calls: $626.4K (66%)
Puts: $328.5K (34%)
Current vs Prior 7-Day Avg +81.80%
Calls: +119.02%
Puts: +10.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.35
Prior (06/29) 0.19
Current vs Prior +83.93%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -30.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 43,330
Calls: 26,810 (62%)
Puts: 16,520 (38%)
Prior (06/29) 52,808
Calls: 39,770 (75%)
Puts: 13,038 (25%)
Current vs Prior -17.95%
Prior 7-Day Total 344,465
Calls: 243,543 (71%)
Puts: 100,922 (29%)
Prior 7-Day Average 49,209
Calls: 34,791 (71%)
Puts: 14,417 (29%)
Current vs Prior 7-Day Avg -11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.59% | 15.14%11.59% | 15.14%15.14% | 26.05%
Prior 7.68% | 13.52%-- | ---- | --
Current vs Prior -13.97% | -14.26%-- | ---- | --
Prior 7-Day Avg 8.38% | 12.77%-- | ---- | --
Current vs 7-Day Avg -21.11% | -9.23%-- | ---- | --
Prior 7-Day Eod 7.68% | 13.52%-- | ---- | --
Current vs 7-Day Eod -13.97% | -14.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.61% | 32.30%
Calls: 62.51% | 36.59%
Puts: 62.72% | 28.01%
Current vs 7-Day Avg +153.82% | -43.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.37M) vs puts ($364.1K). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 102.502.65$2.585.8%4920.68537
$29.50Jul 102.202.40$2.308.7%70.64--
$29.50Jul 21.551.70$1.639.2%80.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 102.302.50$2.408.3%340.6030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 20.901.05$0.9815.3%2230.5552
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 24.207.10$5.6551.3%100.93--
$26.50Jul 22.905.00$3.9553.2%50.92--
$27.00Jul 23.204.00$3.6022.2%160.9068
$27.50Jul 22.204.40$3.3066.7%50.8821
$25.00Jul 175.006.40$5.7024.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 23.005.70$4.3562.1%10.9223
$34.00Jul 22.354.70$3.5366.6%10.89--
$32.50Jul 21.653.20$2.4264.0%10.78--
$34.50Jul 103.905.30$4.6030.4%10.78--
$34.00Jul 102.854.90$3.8852.8%20.772

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 5.7K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.801.20$1.0040.0%5020.31--
$29.00Jul 102.502.65$2.585.8%4920.68537
$35.00Jul 20.000.20$0.10200.0%3770.08570
$33.00Jul 100.650.95$0.8037.5%3610.32201
$35.00Jul 311.251.60$1.4324.5%3420.334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 20.150.30$0.2268.2%1540.178
$28.00Jul 170.851.25$1.0538.1%1180.284
$26.00Jul 170.350.70$0.5267.3%1040.1614
$30.50Jul 20.700.90$0.8025.0%1000.462
$30.50Jul 171.852.25$2.0519.5%1000.454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 39.9%, max 122.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Jul 17183.9%86.5%112.7%11--
$36.00Jul 2Jul 31153.8%83.3%84.7%202332
$26.50Jul 2Jul 17149.0%88.0%69.3%2520
$27.00Jul 2Jul 31141.0%87.0%62.1%1768
$35.00Jul 2Jul 31126.3%82.2%53.6%719574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Jul 31183.9%82.5%122.8%15128
$26.00Jul 2Jul 31163.7%88.9%84.1%833
$25.50Jul 2Jul 10169.4%96.8%75.1%2--
$26.50Jul 2Jul 17149.0%88.0%69.3%1259
$27.00Jul 2Jul 31141.0%87.0%62.1%4560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.15$0.85$0.155.67$35.15
$33.00$33.50Jul 10$0.10$0.40$0.104.00$33.10
$35.00$36.00Jul 31$0.20$0.80$0.204.00$35.20
$34.00$35.00Jul 24$0.25$0.75$0.253.00$34.25
$32.50$33.00Jul 10$0.13$0.37$0.132.85$32.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.17$0.83$0.174.88$25.83
$29.50$29.00Jul 2$0.13$0.37$0.132.85$29.37
$27.00$26.00Jul 24$0.27$0.73$0.272.70$26.73
$27.00$26.00Jul 31$0.27$0.73$0.272.70$26.73
$28.50$28.00Jul 10$0.15$0.35$0.152.33$28.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 5.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 10$0.85$0.85$0.155.67$26.85
$29.00$29.50Jul 17$0.38$0.38$0.123.17$29.38
$29.50$30.00Jul 2$0.36$0.36$0.142.57$29.86
$26.50$27.00Jul 2$0.35$0.35$0.152.33$26.85
$27.00$27.50Jul 17$0.35$0.35$0.152.33$27.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 2$0.82$0.82$0.184.56$34.18
$34.00$33.50Jul 10$0.38$0.38$0.123.17$33.62
$31.00$30.00Jul 31$0.75$0.75$0.253.00$30.25
$34.00$32.50Jul 2$1.11$1.11$0.392.85$32.89
$33.50$32.00Jul 10$1.10$1.10$0.402.75$32.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.58, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 2Jul 10$0.27153.8%94.3%
$35.00Jul 2Jul 10$0.28126.3%81.6%
$34.00Jul 2Jul 10$0.37111.5%78.6%
$34.50Jul 2Jul 10$0.42115.9%86.4%
$27.50Jul 2Jul 10$0.43131.8%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 2Jul 10$0.13183.9%98.5%
$25.50Jul 2Jul 10$0.18169.4%96.8%
$26.00Jul 2Jul 10$0.20163.7%94.2%
$26.50Jul 2Jul 10$0.25149.0%90.8%
$27.00Jul 2Jul 10$0.25141.0%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.80% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 2$0.98$0.80$1.78$28.72$32.285.80%
$31.00Jul 2$0.73$1.05$1.78$29.22$32.785.80%
$30.00Jul 2$1.27$0.60$1.87$28.13$31.876.09%
$29.50Jul 2$1.63$0.43$2.06$27.44$31.566.71%
$32.00Jul 2$0.38$1.70$2.08$29.92$34.086.77%
$28.50Jul 2$2.17$0.22$2.39$26.11$30.897.78%
$29.00Jul 2$2.10$0.30$2.40$26.60$31.407.82%
$32.50Jul 2$0.28$2.42$2.70$29.80$35.208.79%
$28.00Jul 2$2.70$0.18$2.88$25.12$30.889.38%
$31.00Jul 10$1.48$1.83$3.31$27.69$34.3110.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.37% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Jul 2$0.20$0.22$0.42$28.08$33.42
$32.50$28.50Jul 2$0.28$0.22$0.50$28.00$33.00
$33.00$29.00Jul 2$0.20$0.30$0.50$28.50$33.50
$32.50$29.00Jul 2$0.28$0.30$0.58$28.42$33.08
$32.00$28.50Jul 2$0.38$0.22$0.60$27.90$32.60
$33.00$29.50Jul 2$0.20$0.43$0.63$28.87$33.63
$32.00$29.00Jul 2$0.38$0.30$0.68$28.32$32.68
$32.50$29.50Jul 2$0.28$0.43$0.71$28.79$33.21
$31.50$28.50Jul 2$0.53$0.22$0.75$27.75$32.25
$33.00$30.00Jul 2$0.20$0.60$0.80$29.20$33.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.67, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 24$0.85$0.155.67$30.15$32.85
25/2626/27Jul 17$0.82$0.184.56$25.18$27.32
29/3032/33Jul 24$0.82$0.184.56$29.18$32.82
30/3133/34Jul 24$0.82$0.184.56$30.18$33.82
28/2930/31Jul 24$0.81$0.194.26$28.19$30.81
28/2930/31Jul 10$0.40$0.104.00$28.60$30.90
28/2931/32Jul 24$0.79$0.213.76$28.21$31.79
29/3033/34Jul 24$0.79$0.213.76$29.21$33.79
27/2830/31Jul 24$0.77$0.233.35$27.23$30.77
29/3030/31Jul 2$0.38$0.123.17$29.12$30.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 24$0.07$0.9313.29
$31.00$32.00$33.00Jul 24$0.08$0.9211.50
$30.50$31.00$31.50Jul 2$0.05$0.459.00
$31.50$32.00$32.50Jul 2$0.05$0.459.00
$27.50$28.00$28.50Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 10$0.08$0.9211.50
$26.00$27.00$28.00Jul 31$0.09$0.9110.11
$28.50$29.00$29.50Jul 2$0.05$0.459.00
$28.00$29.00$30.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.01, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Jul 24-$1.01$1.99
$31.00$33.001:2Jul 31-$0.85$1.15
$33.00$35.001:2Jul 31-$0.91$1.09
$33.00$34.001:2Jul 2-$0.06$0.94
$35.00$36.001:2Jul 2-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.501:2Jul 17-$0.85$1.15
$26.00$25.001:2Jul 17-$0.18$0.82
$26.00$25.001:2Jul 31-$0.31$0.69
$32.00$31.001:2Jul 2-$0.40$0.60
$30.00$29.001:2Jul 10-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.44%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 7$2.900.530.9%9.44%10.39%1--
$31.00Jul 31$2.600.540.9%8.47%9.41%143
$31.00Jul 24$2.250.520.9%7.33%8.27%1--
$31.00Jul 17$1.850.510.9%6.02%6.97%220
$32.00Jul 24$1.800.464.2%5.86%10.06%3320
$33.00Jul 31$1.800.427.5%5.86%13.32%37
$32.00Jul 17$1.450.444.2%4.72%8.92%32543
$33.00Jul 24$1.450.417.5%4.72%12.18%4112
$31.00Jul 10$1.350.490.9%4.40%5.34%11201
$35.00Jul 31$1.250.3314.0%4.07%18.04%3424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,467
Total Puts 2,274
Put/Call Ratio 0.35
Net Difference 4,193

Prior's Put/Call Breakdown

Total Calls 4,399
Total Puts 841
Put/Call Ratio 0.19
Net Difference 3,558

Prior 7-Day Put/Call Summary

Total Calls 30,064
Total Puts 12,194
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All