NEW Tour v251
FIGR
FIGURE TECHNOLOGY SO A
$32.67 +6.38%
$32.73 (+0.18%)🌙
as of 07/01 06:28 PM
(6/30 18:26) ◀
|
Wednesday, July 1, 2026 (6:28pm)
January 2026
|
▶ (7/2 18:28)
◀ 7/1 18:28 ▶

Option Volume

Detail
ℹ
Current (07/01) 13,805
Calls: 12,581 (91%)
Puts: 1,224 (9%)
Prior (06/30) 8,741
Calls: 6,467 (74%)
Puts: 2,274 (26%)
Current vs Prior +57.93%
Calls: +94.54% (Calls)
Puts: -46.17% (Puts)
Prior 7-Day Total 41,307
Calls: 30,223 (73%)
Puts: 11,084 (27%)
Prior 7-Day Average 5,901
Calls: 4,317 (73%)
Puts: 1,583 (27%)
Current vs Prior 7-Day Avg +133.94%
Calls: +191.39%
Puts: -22.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.58M
Calls: $3.35M (94%)
Puts: $230.6K (6%)
Prior (06/30) $1.74M
Calls: $1.37M (79%)
Puts: $364.1K (21%)
Current vs Prior +106.00%
Calls: +143.86%
Puts: -36.66%
Prior 7-Day Total $6.71M
Calls: $4.62M (69%)
Puts: $2.09M (31%)
Prior 7-Day Average $958.1K
Calls: $659.6K (69%)
Puts: $298.5K (31%)
Current vs Prior 7-Day Avg +273.21%
Calls: +407.15%
Puts: -22.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 0.35
Current vs Prior -72.33%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -79.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 71,170
Calls: 58,320 (82%)
Puts: 12,850 (18%)
Prior (06/30) 43,330
Calls: 26,810 (62%)
Puts: 16,520 (38%)
Current vs Prior +64.25%
Prior 7-Day Total 331,556
Calls: 231,028 (70%)
Puts: 100,528 (30%)
Prior 7-Day Average 47,365
Calls: 33,004 (70%)
Puts: 14,361 (30%)
Current vs Prior 7-Day Avg +50.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.74% | 13.87%10.74% | 13.87%13.87% | 26.48%
Prior 6.61% | 11.59%-- | ---- | --
Current vs Prior -16.65% | -7.32%-- | ---- | --
Prior 7-Day Avg 7.86% | 12.48%-- | ---- | --
Current vs 7-Day Avg -29.88% | -13.88%-- | ---- | --
Prior 7-Day Eod 6.61% | 11.59%-- | ---- | --
Current vs 7-Day Eod -16.65% | -7.32%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.60% | 32.32%
Calls: 79.74% | 36.30%
Puts: 85.46% | 28.34%
Current vs 7-Day Avg +92.41% | -43.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.35M) vs puts ($230.6K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (273% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 103.904.10$4.005.0%300.84435
$30.00Jul 173.603.80$3.705.4%410.73658
$35.00Jul 311.952.15$2.059.8%580.43329
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 245.005.50$5.259.5%10.71--
$35.00Jul 102.903.20$3.059.8%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.800.95$0.8817.0%10.261
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 23.905.80$4.8539.2%100.9752
$27.00Jul 25.507.80$6.6534.6%110.9562
$28.00Jul 24.505.80$5.1525.2%220.951.4K
$29.50Jul 22.904.90$3.9051.3%10.95--
$27.50Jul 24.906.80$5.8532.5%90.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 24.106.50$5.3045.3%40.93--
$39.00Jul 25.006.70$5.8529.1%200.90--
$35.50Jul 21.853.00$2.4247.5%20.90--
$35.00Jul 21.353.30$2.3383.7%50.8524
$36.50Jul 103.504.40$3.9522.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 5.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.450.75$0.6050.0%1.3K0.2521
$34.50Jul 100.801.20$1.0040.0%1.3K0.362
$35.00Jul 20.050.25$0.15133.3%4060.14257
$34.00Jul 20.150.30$0.2268.2%2730.2285
$33.00Jul 171.952.40$2.1720.7%1930.5281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 20.100.35$0.22113.6%1430.2042
$34.00Jul 172.453.00$2.7320.1%370.557
$27.50Jul 170.300.60$0.4566.7%340.14880
$33.00Jul 101.601.85$1.7314.5%320.51--
$32.00Jul 20.250.50$0.3865.8%300.356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 78.9%, max 186.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 2Jul 17235.9%85.3%176.6%112154
$27.00Jul 2Jul 10243.2%96.1%153.1%1262
$28.00Jul 2Jul 31204.7%85.0%140.9%521.4K
$37.00Jul 2Aug 7176.8%82.0%115.6%315
$29.00Jul 2Aug 7176.5%83.3%112.0%11213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 2Aug 7243.2%84.9%186.4%17--
$27.50Jul 2Jul 17235.9%85.3%176.6%49880
$38.00Jul 2Jul 24203.7%76.5%166.5%5--
$28.00Jul 2Aug 7204.7%82.8%147.3%14105
$29.00Jul 2Aug 7176.5%83.3%112.0%1880

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 10$0.20$0.80$0.204.00$35.20
$36.00$37.00Jul 17$0.20$0.80$0.204.00$36.20
$37.00$38.00Jul 24$0.20$0.80$0.204.00$37.20
$36.00$36.50Jul 10$0.12$0.38$0.123.17$36.12
$35.00$36.00Jul 17$0.25$0.75$0.253.00$35.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 24$0.10$0.90$0.109.00$28.90
$27.50$26.50Jul 17$0.15$0.85$0.155.67$27.35
$28.00$27.00Aug 7$0.22$0.78$0.223.55$27.78
$33.00$32.50Jul 2$0.12$0.38$0.123.17$32.88
$34.00$33.50Jul 2$0.12$0.38$0.123.17$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 7.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 10$0.87$0.87$0.136.69$30.87
$28.00$29.00Jul 17$0.80$0.80$0.204.00$28.80
$28.00$30.00Jul 31$1.60$1.60$0.404.00$29.60
$31.00$31.50Jul 2$0.37$0.37$0.132.85$31.37
$33.50$34.00Jul 17$0.35$0.35$0.152.33$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 2$0.88$0.88$0.127.33$34.12
$33.50$33.00Jul 2$0.38$0.38$0.123.17$33.12
$37.00$35.00Jul 24$1.45$1.45$0.552.64$35.55
$31.50$31.00Jul 10$0.35$0.35$0.152.33$31.15
$35.00$34.00Jul 10$0.70$0.70$0.302.33$34.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.2894.2%84.3%
$36.50Jul 2Jul 10$0.38162.6%83.5%
$37.00Jul 2Jul 10$0.38176.8%89.4%
$27.50Jul 2Jul 17$0.40235.9%85.3%
$31.00Jul 2Jul 10$0.41118.6%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 2Jul 10$0.07235.9%86.1%
$27.00Jul 2Jul 10$0.12243.2%96.1%
$26.50Jul 10Jul 17$0.1296.6%85.9%
$28.00Jul 2Jul 10$0.18204.7%87.0%
$29.00Jul 2Jul 10$0.25176.5%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.29% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 2$1.02$0.38$1.40$30.60$33.404.29%
$33.50Jul 2$0.30$1.33$1.63$31.87$35.134.99%
$34.00Jul 2$0.22$1.45$1.67$32.33$35.675.11%
$32.50Jul 2$0.85$0.83$1.68$30.82$34.185.14%
$33.00Jul 2$0.80$0.95$1.75$31.25$34.755.36%
$31.50Jul 2$2.05$0.22$2.27$29.23$33.776.95%
$35.00Jul 2$0.15$2.33$2.48$32.52$37.487.59%
$35.50Jul 2$0.10$2.42$2.52$32.98$38.027.71%
$31.00Jul 2$2.42$0.22$2.64$28.36$33.648.08%
$30.50Jul 2$2.75$0.18$2.93$27.57$33.438.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.01% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.50Jul 2$0.15$0.18$0.33$30.17$34.83
$35.00$30.50Jul 2$0.15$0.18$0.33$30.17$35.33
$34.50$31.50Jul 2$0.15$0.22$0.37$31.13$34.87
$34.50$31.00Jul 2$0.15$0.22$0.37$30.63$34.87
$35.00$31.50Jul 2$0.15$0.22$0.37$31.13$35.37
$35.00$31.00Jul 2$0.15$0.22$0.37$30.63$35.37
$34.00$30.50Jul 2$0.22$0.18$0.40$30.10$34.40
$34.00$31.50Jul 2$0.22$0.22$0.44$31.06$34.44
$34.00$31.00Jul 2$0.22$0.22$0.44$30.56$34.44
$33.50$30.50Jul 2$0.30$0.18$0.48$30.02$33.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Jul 31$0.90$0.109.00$29.10$32.90
33/3435/36Jul 24$0.89$0.118.09$33.11$35.89
30/3133/34Jul 24$0.88$0.127.33$30.12$33.88
28/2930/31Jul 31$0.88$0.127.33$28.12$30.88
27/2829/30Aug 7$0.87$0.136.69$27.13$29.87
28/2934/35Jul 31$0.86$0.146.14$28.14$34.86
29/3034/35Jul 24$0.85$0.155.67$29.15$34.85
34/3536/37Jul 24$0.85$0.155.67$34.15$36.85
31/3235/36Jul 31$0.85$0.155.67$31.15$35.85
32/3334/35Jul 24$0.84$0.165.25$32.16$34.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.05$0.9519.00
$34.00$35.00$36.00Jul 24$0.06$0.9415.67
$35.00$36.00$37.00Jul 24$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 10$0.08$0.9211.50
$30.00$31.00$32.00Aug 7$0.09$0.9110.11
$31.50$32.00$32.50Jul 17$0.05$0.459.00
$32.00$33.00$34.00Aug 7$0.10$0.909.00
$30.00$31.00$32.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.04, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Aug 7-$1.11$1.89
$30.00$33.001:2Aug 7-$1.85$1.15
$38.00$39.001:2Jul 10-$0.31$0.69
$35.00$36.001:2Jul 10-$0.40$0.60
$35.00$35.501:2Jul 2-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 17-$0.04$1.96
$31.50$30.001:2Jul 17-$0.55$0.95
$29.00$28.001:2Jul 2-$0.07$0.93
$30.00$29.001:2Jul 2-$0.11$0.89
$27.50$26.501:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.49%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 7$3.100.561.0%9.49%10.50%11
$33.00Jul 31$2.600.541.0%7.96%8.97%648
$33.00Jul 24$2.150.541.0%6.58%7.59%551
$34.00Jul 31$2.100.484.1%6.43%10.50%26
$36.00Aug 7$2.000.4310.2%6.12%16.31%7--
$33.00Jul 17$1.950.521.0%5.97%6.98%19381
$35.00Jul 31$1.950.437.1%5.97%13.10%58329
$34.00Jul 24$1.900.474.1%5.82%9.89%20--
$33.50Jul 17$1.750.492.5%5.36%7.90%726
$37.00Aug 7$1.700.3913.2%5.20%18.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,581
Total Puts 1,224
Put/Call Ratio 0.10
Net Difference 11,357

Prior's Put/Call Breakdown

Total Calls 6,467
Total Puts 2,274
Put/Call Ratio 0.35
Net Difference 4,193

Prior 7-Day Put/Call Summary

Total Calls 30,223
Total Puts 11,084
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All