Tour v290
FIGR
FIGURE TECHNOLOGY SO A
$33.91 +3.80%
$34.14 (+0.67%)🌙
as of 07/02 06:28 PM
(7/1 18:28) ◀
|
Thursday, July 2, 2026 (6:28pm)
January 2026
|
▶ (7/6 18:27)
◀ 7/2 18:28 ▶

Option Volume

Detail
ℹ
Current (07/02) 11,966
Calls: 9,594 (80%)
Puts: 2,372 (20%)
Prior (07/01) 13,805
Calls: 12,581 (91%)
Puts: 1,224 (9%)
Current vs Prior -13.32%
Calls: -23.74% (Calls)
Puts: +93.79% (Puts)
Prior 7-Day Total 47,271
Calls: 37,483 (79%)
Puts: 9,788 (21%)
Prior 7-Day Average 6,753
Calls: 5,354 (79%)
Puts: 1,398 (21%)
Current vs Prior 7-Day Avg +77.20%
Calls: +79.17%
Puts: +69.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.58M
Calls: $4.22M (92%)
Puts: $355.9K (8%)
Prior (07/01) $3.58M
Calls: $3.35M (94%)
Puts: $230.6K (6%)
Current vs Prior +28.09%
Calls: +26.28%
Puts: +54.34%
Prior 7-Day Total $8.50M
Calls: $6.88M (81%)
Puts: $1.62M (19%)
Prior 7-Day Average $1.21M
Calls: $982.4K (81%)
Puts: $231.3K (19%)
Current vs Prior 7-Day Avg +277.38%
Calls: +330.02%
Puts: +53.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.25
Prior (07/01) 0.10
Current vs Prior +154.13%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -41.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 61,619
Calls: 45,141 (73%)
Puts: 16,478 (27%)
Prior (07/01) 71,170
Calls: 58,320 (82%)
Puts: 12,850 (18%)
Current vs Prior -13.42%
Prior 7-Day Total 351,723
Calls: 270,901 (71%)
Puts: 108,641 (29%)
Prior 7-Day Average 50,246
Calls: 38,700 (71%)
Puts: 15,520 (29%)
Current vs Prior 7-Day Avg +22.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.01% | 9.73%14.01% | 26.69%
Prior 5.51% | 10.74%-- | --
Current vs Prior +76.63% | +30.38%-- | --
Prior 7-Day Avg 7.34% | 12.20%-- | --
Current vs 7-Day Avg +32.54% | +14.79%-- | --
Prior 7-Day Eod 5.51% | 10.74%-- | --
Current vs 7-Day Eod +76.63% | +30.38%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.17% | 30.76%
Calls: 105.87% | 37.56%
Puts: 119.22% | 28.12%
Current vs 7-Day Avg +33.36% | -40.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.22M) vs puts ($355.9K). Dollar volume significantly above 7-day average (277% higher). Volume explosion - 77% above 7-day average (11,966 vs avg 6,753). Extreme bullish P/C ratio of 0.25 - heavy call buying (9,594 calls vs 2,372 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 24.906.40$5.6526.5%1.3K0.941.4K
$29.00Jul 104.305.70$5.0028.0%60.92--
$27.50Jul 176.007.30$6.6519.5%10.90--
$27.50Jul 25.006.90$5.9531.9%50.8920
$28.00Jul 175.506.80$6.1521.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 25.207.70$6.4538.8%10.87--
$35.00Jul 20.603.10$1.85135.1%60.78--
$38.00Jul 315.406.20$5.8013.8%20.65--
$36.00Jul 173.203.90$3.5519.7%10.63--
$35.00Jul 101.952.75$2.3534.0%70.6128

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 5.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 24.906.40$5.6526.5%1.3K0.941.4K
$29.50Jul 23.604.90$4.2530.6%1.3K0.87--
$30.00Jul 103.504.70$4.1029.3%5560.83702
$34.00Jul 101.001.65$1.3348.9%1790.48--
$32.50Jul 20.351.95$1.15139.1%1720.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.851.30$1.0841.7%5800.28124
$33.00Jul 100.951.45$1.2041.7%580.4131
$31.00Jul 100.400.75$0.5761.4%500.2336
$34.00Jul 242.453.10$2.7823.4%430.485
$32.00Jul 100.651.00$0.8342.2%410.3149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1092.8%, max 2511.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 2Jul 172298.0%88.0%2511.4%620
$29.00Jul 2Jul 311752.0%79.0%2117.7%105--
$30.00Jul 2Jul 241559.0%78.0%1898.7%92313
$28.00Jul 2Jul 171623.0%84.0%1832.1%1.3K1.4K
$31.00Jul 2Jul 311261.0%84.0%1401.2%5177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Aug 71559.0%78.0%1898.7%1612
$32.00Jul 2Aug 14989.0%86.0%1050.0%531
$32.50Jul 2Jul 17887.0%79.0%1022.8%17357
$33.50Jul 2Jul 10868.0%78.0%1012.8%57
$35.00Jul 2Aug 7561.0%86.0%552.3%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 10.11, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 14$0.18$1.82$0.1810.11$38.18
$38.00$40.00Jul 17$0.35$1.65$0.354.71$38.35
$36.00$37.00Jul 17$0.23$0.77$0.233.35$36.23
$34.00$35.00Jul 31$0.25$0.75$0.253.00$34.25
$39.00$40.00Jul 24$0.27$0.73$0.272.70$39.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$27.50Jul 17$0.15$0.85$0.155.67$28.35
$29.00$28.00Jul 31$0.17$0.83$0.174.88$28.83
$30.00$28.50Jul 17$0.28$1.22$0.284.36$29.72
$30.00$29.50Jul 10$0.10$0.40$0.104.00$29.90
$29.00$28.00Aug 7$0.21$0.79$0.213.76$28.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 11.50, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.00Jul 2$0.40$0.40$0.104.00$32.90
$30.50$32.00Jul 17$1.17$1.17$0.333.55$31.67
$34.00$34.50Jul 2$0.38$0.38$0.123.17$34.38
$29.00$31.00Jul 31$1.45$1.45$0.552.64$30.45
$28.00$29.00Jul 17$0.70$0.70$0.302.33$28.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 2$4.60$4.60$0.4011.50$35.40
$35.00$33.50Jul 2$1.12$1.12$0.382.95$33.88
$33.00$32.00Aug 14$0.73$0.73$0.272.70$32.27
$38.00$35.00Jul 31$2.05$2.05$0.952.16$35.95
$35.00$34.00Jul 10$0.65$0.65$0.351.86$34.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.071559.0%95.0%
$40.00Jul 10Jul 17$0.2085.0%76.0%
$31.00Jul 2Jul 10$0.301261.0%81.0%
$36.00Jul 2Jul 10$0.40960.0%78.0%
$37.50Jul 10Jul 17$0.4576.0%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.231559.0%95.0%
$28.00Jul 10Jul 24$0.4292.0%81.0%
$32.00Jul 2Jul 10$0.50989.0%77.0%
$35.00Jul 2Jul 10$0.50561.0%78.0%
$31.00Jul 10Jul 17$0.5181.0%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.95% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 2$0.75$0.25$1.00$32.00$34.002.95%
$32.50Jul 2$1.15$0.38$1.53$30.97$34.034.51%
$35.00Jul 2$0.18$1.85$2.03$32.97$37.035.99%
$32.00Jul 2$2.08$0.33$2.41$29.59$34.417.11%
$34.00Jul 10$1.33$1.70$3.03$30.97$37.038.94%
$33.00Jul 10$1.85$1.20$3.05$29.95$36.058.99%
$33.50Jul 10$1.60$1.50$3.10$30.40$36.609.14%
$35.00Jul 10$0.98$2.35$3.33$31.67$38.339.82%
$32.00Jul 10$2.68$0.83$3.51$28.49$35.5110.35%
$31.00Jul 10$3.15$0.57$3.72$27.28$34.7210.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.88% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Jul 2$0.05$0.25$0.30$32.70$34.80
$34.50$30.00Jul 2$0.05$0.30$0.35$29.65$34.85
$34.50$32.00Jul 2$0.05$0.33$0.38$31.62$34.88
$35.00$33.00Jul 2$0.18$0.25$0.43$32.57$35.43
$34.50$32.50Jul 2$0.05$0.38$0.43$32.07$34.93
$35.00$30.00Jul 2$0.18$0.30$0.48$29.52$35.48
$35.00$32.00Jul 2$0.18$0.33$0.51$31.49$35.51
$36.00$33.00Jul 2$0.28$0.25$0.53$32.47$36.53
$35.00$32.50Jul 2$0.18$0.38$0.56$31.94$35.56
$36.00$30.00Jul 2$0.28$0.30$0.58$29.42$36.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3439/40Jul 24$0.90$0.109.00$33.10$39.90
28/2830/32Jul 17$1.32$0.187.33$27.18$31.82
29/3033/34Jul 31$0.85$0.155.67$29.15$33.85
34/3539/40Jul 24$0.84$0.165.25$34.16$39.84
31/3235/36Aug 7$0.82$0.184.56$31.18$35.82
28/2935/36Jul 31$0.81$0.194.26$28.19$35.81
30/3032/32Jul 10$0.40$0.104.00$29.60$31.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
32/3335/37Aug 14$1.53$0.473.26$31.47$36.53
30/3034/34Jul 10$0.37$0.132.85$29.63$33.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$38.00$38.50Jul 10$0.05$0.459.00
$35.00$36.00$37.00Jul 17$0.12$0.887.33
$29.00$31.00$33.00Jul 31$0.35$1.654.71
$33.00$34.00$35.00Jul 31$0.23$0.773.35
$31.00$31.50$32.00Jul 2$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.10$0.909.00
$33.00$34.00$35.00Aug 7$0.13$0.876.69
$28.00$29.00$30.00Jul 31$0.20$0.804.00
$29.00$30.00$31.00Aug 7$0.31$0.692.23
$31.00$32.00$33.00Aug 7$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.38, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Aug 7-$0.38$3.62
$38.00$40.001:2Jul 17-$0.03$1.97
$38.50$40.001:2Jul 10-$0.16$1.34
$33.00$34.001:2Jul 2-$0.11$0.89
$35.00$36.001:2Jul 2-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Jul 17-$0.27$2.23
$30.00$28.001:2Jul 24-$0.15$1.85
$32.00$30.001:2Jul 2-$0.27$1.73
$33.00$31.001:2Jul 24-$0.51$1.49
$38.00$35.001:2Jul 31-$1.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.55%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$2.900.523.2%8.55%11.77%1--
$34.00Jul 31$2.550.530.3%7.52%7.79%3--
$35.00Jul 31$2.550.493.2%7.52%10.73%40373
$35.00Aug 7$2.550.503.2%7.52%10.73%1--
$37.00Aug 14$2.200.449.1%6.49%15.60%20--
$36.00Aug 7$2.150.456.2%6.34%12.50%40--
$34.00Jul 24$2.100.510.3%6.19%6.46%2031
$36.00Jul 31$1.750.436.2%5.16%11.32%1--
$34.00Jul 17$1.650.510.3%4.87%5.13%51532
$35.00Jul 17$1.300.433.2%3.83%7.05%161.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,594
Total Puts 2,372
Put/Call Ratio 0.25
Net Difference 7,222

Prior's Put/Call Breakdown

Total Calls 12,581
Total Puts 1,224
Put/Call Ratio 0.10
Net Difference 11,357

Prior 7-Day Put/Call Summary

Total Calls 37,483
Total Puts 9,788
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All