Tour v293
FIGR
FIGURE TECHNOLOGY SO A
$34.41 +1.47%
$34.06 (-1.02%)🌙
as of 07/06 06:27 PM
(7/2 18:28) ◀
|
Monday, July 6, 2026 (6:27pm)
January 2026
|
▶ (7/7 18:29)
◀ 7/6 18:27 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,561
Calls: 3,918 (86%)
Puts: 643 (14%)
Prior (07/02) 11,966
Calls: 9,594 (80%)
Puts: 2,372 (20%)
Current vs Prior -61.88%
Calls: -59.16% (Calls)
Puts: -72.89% (Puts)
Prior 7-Day Total 53,633
Calls: 42,796 (80%)
Puts: 10,837 (20%)
Prior 7-Day Average 8,938
Calls: 6,113 (80%)
Puts: 1,548 (20%)
Current vs Prior 7-Day Avg -48.98%
Calls: -35.91%
Puts: -58.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $973.4K
Calls: $904.7K (93%)
Puts: $68.7K (7%)
Prior (07/02) $4.58M
Calls: $4.22M (92%)
Puts: $355.9K (8%)
Current vs Prior -78.75%
Calls: -78.58%
Puts: -80.71%
Prior 7-Day Total $11.91M
Calls: $10.36M (87%)
Puts: $1.55M (13%)
Prior 7-Day Average $1.99M
Calls: $1.48M (87%)
Puts: $221.7K (13%)
Current vs Prior 7-Day Avg -50.97%
Calls: -38.87%
Puts: -69.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 0.25
Current vs Prior -33.62%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -55.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 53,180
Calls: 43,924 (83%)
Puts: 9,256 (17%)
Prior (07/02) 61,619
Calls: 45,141 (73%)
Puts: 16,478 (27%)
Current vs Prior -13.70%
Prior 7-Day Total 323,485
Calls: 233,820 (72%)
Puts: 89,665 (28%)
Prior 7-Day Average 53,914
Calls: 38,970 (72%)
Puts: 14,944 (28%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.86% | 13.60%13.60% | 25.57%
Prior 9.73% | 14.01%-- | --
Current vs Prior -8.92% | -2.91%-- | --
Prior 7-Day Avg 7.55% | 12.50%-- | --
Current vs 7-Day Avg +17.47% | +8.79%-- | --
Prior 7-Day Eod 9.73% | 14.01%-- | --
Current vs 7-Day Eod -8.92% | -2.91%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.47% | 26.68%
Calls: 112.76% | 29.71%
Puts: 136.17% | 23.66%
Current vs 7-Day Avg +27.69% | -31.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($904.7K) vs puts ($68.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (3,918 calls vs 643 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 172.753.00$2.888.7%1510.64172
$32.00Jul 314.204.60$4.409.1%20.66--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 104.706.20$5.4527.5%30.94439
$30.00Jul 103.805.00$4.4027.3%110.91--
$30.50Jul 102.954.70$3.8345.7%10.89--
$31.00Jul 103.104.40$3.7534.7%900.86--
$30.00Jul 173.905.40$4.6532.3%10.83610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 103.004.20$3.6033.3%10.80--
$37.00Jul 102.653.80$3.2235.7%10.74--
$35.00Jul 101.501.80$1.6518.2%20.5427
$36.00Jul 313.604.20$3.9015.4%20.54--
$35.00Jul 172.152.60$2.3818.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.4K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.702.05$1.8818.6%3190.491.1K
$36.00Jul 100.650.95$0.8037.5%2360.361.4K
$33.00Jul 102.102.40$2.2513.3%1920.68606
$40.00Aug 141.602.50$2.0543.9%1710.351
$33.00Jul 172.753.00$2.888.7%1510.64172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.100.45$0.28125.0%920.1484
$34.00Jul 171.652.00$1.8319.1%440.4444
$31.00Aug 141.852.75$2.3039.1%370.31--
$32.00Jul 100.350.65$0.5060.0%320.2381
$34.00Jul 101.001.30$1.1526.1%290.4312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 15.3%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Jul 31101.9%84.1%21.3%199606
$31.00Jul 10Jul 31101.0%83.7%20.7%9114
$40.00Jul 10Aug 14107.4%89.9%19.4%20793
$30.00Jul 10Jul 17106.6%90.7%17.5%12610
$34.50Jul 10Jul 2497.6%83.2%17.4%251.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 7120.1%87.9%36.6%33
$29.00Jul 10Aug 14109.8%89.7%22.4%1735
$30.00Jul 10Aug 14106.6%88.8%20.0%28--
$34.00Jul 10Aug 797.5%82.7%17.8%3712
$35.00Jul 10Aug 795.2%81.6%16.6%530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 14.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.50$40.00Jul 10$0.10$1.40$0.1014.00$38.60
$37.50$38.50Jul 24$0.15$0.85$0.155.67$37.65
$37.50$38.00Jul 17$0.10$0.40$0.104.00$37.60
$38.00$40.00Jul 17$0.40$1.60$0.404.00$38.40
$32.00$32.50Jul 10$0.12$0.38$0.123.17$32.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 7$0.19$0.81$0.194.26$28.81
$31.50$31.00Jul 10$0.12$0.38$0.123.17$31.38
$32.50$32.00Jul 10$0.13$0.37$0.132.85$32.37
$32.00$30.00Jul 17$0.57$1.43$0.572.51$31.43
$33.50$33.00Jul 10$0.15$0.35$0.152.33$33.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$31.50Jul 10$0.40$0.40$0.104.00$31.40
$31.50$32.00Jul 10$0.40$0.40$0.104.00$31.90
$30.00$31.50Jul 17$1.20$1.20$0.304.00$31.20
$32.50$33.00Jul 17$0.32$0.32$0.181.78$32.82
$33.00$33.50Jul 10$0.30$0.30$0.201.50$33.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$35.00Jul 10$1.57$1.57$0.433.65$35.43
$37.50$37.00Jul 10$0.38$0.38$0.123.17$37.12
$36.00$35.00Jul 31$0.60$0.60$0.401.50$35.40
$32.00$31.00Aug 14$0.58$0.58$0.421.38$31.42
$35.00$34.00Aug 7$0.57$0.57$0.431.33$34.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 10Jul 17$0.10104.3%91.2%
$30.00Jul 10Jul 17$0.25106.6%90.7%
$40.00Jul 10Jul 17$0.25107.4%84.2%
$32.50Jul 10Jul 17$0.37101.2%91.2%
$32.00Jul 10Jul 17$0.50102.5%91.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.35106.6%90.7%
$32.00Jul 10Jul 17$0.60102.5%91.7%
$32.50Jul 10Jul 17$0.64101.2%91.2%
$33.00Jul 10Jul 17$0.65101.9%90.0%
$34.00Jul 10Jul 17$0.6897.5%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.08% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 10$1.13$1.65$2.78$32.22$37.788.08%
$34.00Jul 10$1.65$1.15$2.80$31.20$36.808.14%
$34.50Jul 10$1.40$1.40$2.80$31.70$37.308.14%
$33.50Jul 10$1.95$0.95$2.90$30.60$36.408.43%
$33.00Jul 10$2.25$0.80$3.05$29.95$36.058.86%
$32.00Jul 10$2.95$0.50$3.45$28.55$35.4510.03%
$32.50Jul 10$2.83$0.63$3.46$29.04$35.9610.06%
$31.50Jul 10$3.35$0.40$3.75$27.75$35.2510.90%
$37.00Jul 10$0.53$3.22$3.75$33.25$40.7510.90%
$37.50Jul 10$0.38$3.60$3.98$33.52$41.4811.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 3.37% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 10$0.53$0.63$1.16$31.34$38.16
$36.50$32.50Jul 10$0.65$0.63$1.28$31.22$37.78
$37.00$33.00Jul 10$0.53$0.80$1.33$31.67$38.33
$38.00$30.00Jul 17$0.83$0.53$1.36$28.64$39.36
$36.00$32.50Jul 10$0.80$0.63$1.43$31.07$37.43
$36.50$33.00Jul 10$0.65$0.80$1.45$31.55$37.95
$37.50$30.00Jul 17$0.93$0.53$1.46$28.54$38.96
$37.00$33.50Jul 10$0.53$0.95$1.48$32.02$38.48
$35.50$32.50Jul 10$0.95$0.63$1.58$30.92$37.08
$36.00$33.00Jul 10$0.80$0.80$1.60$31.40$37.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3439/40Aug 7$0.89$0.118.09$33.11$39.89
32/3339/40Aug 7$0.85$0.155.67$32.15$39.85
33/3435/36Jul 17$0.81$0.194.26$33.19$35.81
33/3434/34Jul 10$0.40$0.104.00$33.10$34.40
31/3234/35Jul 10$0.39$0.113.55$31.11$34.89
32/3234/34Jul 10$0.38$0.123.17$32.12$34.38
31/3239/40Aug 7$0.76$0.243.17$31.24$39.76
33/3436/37Jul 17$0.75$0.253.00$33.25$36.75
31/3234/34Jul 10$0.37$0.132.85$31.13$34.37
34/3537/38Jul 17$0.70$0.302.33$34.30$37.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.06$0.9415.67
$37.00$37.50$38.00Jul 17$0.05$0.459.00
$34.50$35.00$35.50Jul 10$0.09$0.414.56
$33.00$34.00$35.00Jul 31$0.18$0.824.56
$37.50$38.00$38.50Jul 10$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 7$0.07$0.9313.29
$31.00$32.00$33.00Aug 7$0.09$0.9110.11
$33.00$33.50$34.00Jul 10$0.05$0.459.00
$30.50$31.00$31.50Jul 10$0.06$0.447.33
$33.00$34.00$35.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 14-$0.30$4.70
$37.00$40.001:2Jul 31-$0.48$2.52
$35.00$37.501:2Jul 24-$0.25$2.25
$38.00$40.001:2Jul 17-$0.03$1.97
$38.50$40.001:2Jul 10-$0.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Jul 10-$0.08$1.92
$31.00$29.001:2Aug 7-$0.54$1.46
$29.00$28.001:2Jul 10-$0.06$0.94
$29.50$29.001:2Jul 10-$0.05$0.45
$30.00$29.501:2Jul 10-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.59%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$3.300.531.7%9.59%11.30%21
$35.00Jul 31$2.600.511.7%7.56%9.27%16--
$35.00Jul 24$2.150.491.7%6.25%7.96%4--
$34.50Jul 24$2.100.520.3%6.10%6.36%2--
$37.00Jul 31$1.800.417.5%5.23%12.76%414
$35.00Jul 17$1.700.491.7%4.94%6.66%3191.1K
$40.00Aug 14$1.600.3516.2%4.65%20.90%1711
$39.00Aug 7$1.550.3613.3%4.50%17.84%4--
$40.00Aug 7$1.300.3116.2%3.78%20.02%1--
$34.50Jul 10$1.250.520.3%3.63%3.89%231.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,918
Total Puts 643
Put/Call Ratio 0.16
Net Difference 3,275

Prior's Put/Call Breakdown

Total Calls 9,594
Total Puts 2,372
Put/Call Ratio 0.25
Net Difference 7,222

Prior 7-Day Put/Call Summary

Total Calls 42,796
Total Puts 10,837
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All