Tour v297
FIGR
FIGURE TECHNOLOGY SO Class A
$31.05 -9.78%
$31.22 (+0.56%)🌙
as of 07/07 06:29 PM
(7/6 18:27) ◀
|
Tuesday, July 7, 2026 (6:29pm)
January 2026
|
▶ (7/8 18:30)
◀ 7/7 18:29 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,746
Calls: 1,368 (50%)
Puts: 1,378 (50%)
Prior (07/06) 4,561
Calls: 3,918 (86%)
Puts: 643 (14%)
Current vs Prior -39.79%
Calls: -65.08% (Calls)
Puts: +114.31% (Puts)
Prior 7-Day Total 58,194
Calls: 46,714 (80%)
Puts: 11,480 (20%)
Prior 7-Day Average 8,313
Calls: 6,673 (80%)
Puts: 1,640 (20%)
Current vs Prior 7-Day Avg -66.97%
Calls: -79.50%
Puts: -15.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $947.2K
Calls: $317.2K (33%)
Puts: $630.0K (67%)
Prior (07/06) $973.4K
Calls: $904.7K (93%)
Puts: $68.7K (7%)
Current vs Prior -2.69%
Calls: -64.94%
Puts: +817.46%
Prior 7-Day Total $12.88M
Calls: $11.26M (87%)
Puts: $1.62M (13%)
Prior 7-Day Average $1.84M
Calls: $1.61M (87%)
Puts: $231.5K (13%)
Current vs Prior 7-Day Avg -48.54%
Calls: -80.29%
Puts: +172.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.01
Prior (07/06) 0.16
Current vs Prior +513.79%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +196.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 31,667
Calls: 20,237 (64%)
Puts: 11,430 (36%)
Prior (07/06) 53,180
Calls: 43,924 (83%)
Puts: 9,256 (17%)
Current vs Prior -40.45%
Prior 7-Day Total 376,665
Calls: 277,744 (74%)
Puts: 98,921 (26%)
Prior 7-Day Average 53,809
Calls: 39,677 (74%)
Puts: 14,131 (26%)
Current vs Prior 7-Day Avg -41.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.86% | 12.17%12.17% | 25.12%
Prior 8.86% | 13.60%13.60% | 25.57%
Current vs Prior -11.34% | -10.49%-10.49% | -1.77%
Prior 7-Day Avg 7.73% | 12.66%13.60% | 25.57%
Current vs 7-Day Avg +1.61% | -3.83%-10.49% | -1.77%
Prior 7-Day Eod 8.86% | 13.60%-- | --
Current vs 7-Day Eod -11.34% | -10.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.39% | 25.48%
Calls: 117.06% | 28.27%
Puts: 141.72% | 22.70%
Current vs 7-Day Avg +22.83% | -28.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($630.0K). Slightly bearish P/C ratio of 1.01. P/C ratio rising 514% - increased hedging/bearish positioning. Call-heavy open interest (20,237 calls vs 11,430 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 104.607.10$5.8542.7%20.91--
$25.00Jul 105.608.20$6.9037.7%10.891
$27.50Jul 173.405.20$4.3041.9%20.81--
$27.50Aug 215.506.80$6.1521.1%10.72--
$30.00Aug 213.905.30$4.6030.4%140.621.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 103.305.60$4.4551.7%10.89--
$34.00Jul 102.303.50$2.9041.4%20.8314
$33.50Jul 102.253.10$2.6831.7%80.806
$33.00Jul 101.852.70$2.2837.3%260.7560
$34.00Jul 173.204.00$3.6022.2%30.7182

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 962, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.402.80$2.6015.4%1460.434.2K
$35.00Jul 170.300.70$0.5080.0%1040.221.3K
$36.00Jul 100.050.30$0.18138.9%300.111.4K
$32.50Aug 213.303.90$3.6016.7%270.522.6K
$34.00Jul 100.050.45$0.25160.0%240.17246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.051.35$1.2025.0%720.371.4K
$30.00Aug 213.003.40$3.2012.5%700.391.4K
$30.00Jul 100.350.70$0.5267.3%480.3251
$32.00Jul 101.251.90$1.5841.1%390.6283
$33.00Jul 101.852.70$2.2837.3%260.7560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 14.3%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Aug 7118.8%81.9%45.1%222
$36.00Jul 10Jul 31127.3%88.2%44.4%331.4K
$34.00Jul 10Jul 31101.8%90.8%12.0%28246
$32.00Jul 10Jul 2495.9%86.9%10.4%27396
$33.00Jul 10Jul 2494.3%85.9%9.8%18468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Aug 7122.4%90.4%35.4%3--
$28.50Jul 10Jul 24119.2%92.6%28.7%5--
$34.00Jul 10Jul 17101.8%86.7%17.4%596
$31.50Jul 10Jul 1798.9%88.6%11.7%221
$32.00Jul 10Jul 2495.9%86.9%10.4%4183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 6.81, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.25$0.75$0.253.00$34.25
$34.00$35.00Jul 24$0.25$0.75$0.253.00$34.25
$32.00$32.50Jul 10$0.13$0.37$0.132.85$32.13
$35.00$36.00Jul 24$0.28$0.72$0.282.57$35.28
$35.00$36.00Jul 31$0.28$0.72$0.282.57$35.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Jul 17$0.32$2.18$0.326.81$27.18
$28.50$25.00Jul 24$0.89$2.61$0.892.93$27.61
$30.00$27.50Jul 17$0.68$1.82$0.682.68$29.32
$30.00$28.50Jul 24$0.41$1.09$0.412.66$29.59
$29.00$28.00Aug 7$0.28$0.72$0.282.57$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 6.23, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$32.00Jul 10$5.17$5.17$0.836.23$31.17
$32.50$33.00Jul 17$0.37$0.37$0.132.85$32.87
$27.50$31.00Jul 17$2.47$2.47$1.032.40$29.97
$27.50$30.00Aug 21$1.55$1.55$0.951.63$29.05
$31.00$32.00Jul 17$0.45$0.45$0.550.82$31.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$34.00Jul 10$1.55$1.55$0.453.44$34.45
$33.00$32.50Jul 10$0.38$0.38$0.123.17$32.62
$34.00$33.00Jul 17$0.72$0.72$0.282.57$33.28
$35.00$32.50Aug 21$1.75$1.75$0.752.33$33.25
$34.50$32.00Jul 24$1.65$1.65$0.851.94$32.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.94, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.22127.3%88.3%
$35.00Jul 10Jul 17$0.37100.0%84.2%
$33.00Jul 10Jul 17$0.4594.3%76.0%
$34.00Jul 10Jul 17$0.50101.8%86.7%
$33.50Jul 10Jul 17$0.6294.2%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.18100.2%92.4%
$31.00Jul 24Aug 7$0.5684.3%81.5%
$33.00Jul 10Jul 17$0.6094.3%76.0%
$32.00Jul 10Jul 17$0.6795.9%86.5%
$30.00Jul 10Jul 17$0.6888.7%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.28% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 10$0.68$1.58$2.26$29.74$34.267.28%
$32.50Jul 10$0.55$1.90$2.45$30.05$34.957.89%
$33.00Jul 10$0.38$2.28$2.66$30.34$35.668.57%
$33.50Jul 10$0.28$2.68$2.96$30.54$36.469.53%
$34.00Jul 10$0.25$2.90$3.15$30.85$37.1510.14%
$32.00Jul 17$1.38$2.25$3.63$28.37$35.6311.69%
$33.00Jul 17$0.83$2.88$3.71$29.29$36.7111.95%
$34.00Jul 17$0.75$3.60$4.35$29.65$38.3514.01%
$36.00Jul 10$0.18$4.45$4.63$31.37$40.6314.91%
$32.00Jul 24$1.95$2.70$4.65$27.35$36.6514.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.77% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Jul 10$0.25$0.30$0.55$28.45$34.55
$33.50$29.00Jul 10$0.28$0.30$0.58$28.42$34.08
$34.00$28.50Jul 10$0.25$0.38$0.63$27.87$34.63
$33.50$28.50Jul 10$0.28$0.38$0.66$27.84$34.16
$33.00$29.00Jul 10$0.38$0.30$0.68$28.32$33.68
$34.00$29.50Jul 10$0.25$0.48$0.73$28.77$34.73
$33.00$28.50Jul 10$0.38$0.38$0.76$27.74$33.76
$33.50$29.50Jul 10$0.28$0.48$0.76$28.74$34.26
$34.00$30.00Jul 10$0.25$0.52$0.77$29.23$34.77
$33.50$30.00Jul 10$0.28$0.52$0.80$29.20$34.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 8.09, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 24$0.89$0.118.09$30.11$32.89
32/3334/35Jul 17$0.88$0.127.33$32.12$34.88
28/3032/35Aug 21$2.20$0.307.33$27.80$34.70
29/3035/36Jul 31$0.86$0.146.14$29.14$35.86
31/3233/34Jul 24$0.85$0.155.67$31.15$33.85
30/3133/34Jul 24$0.81$0.194.26$30.19$33.81
31/3235/36Jul 24$0.81$0.194.26$31.19$35.81
32/3334/34Jul 17$0.78$0.223.55$32.22$34.28
31/3234/35Jul 24$0.78$0.223.55$31.22$34.78
32/3435/36Jul 24$1.93$0.573.39$32.57$36.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 24$0.07$0.9313.29
$32.00$33.00$34.00Jul 24$0.08$0.9211.50
$32.50$33.00$33.50Jul 10$0.07$0.436.14
$33.00$33.50$34.00Jul 10$0.07$0.436.14
$34.50$35.00$35.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.09$0.9110.11
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$32.00$32.50$33.00Jul 10$0.06$0.447.33
$27.50$30.00$32.50Aug 21$0.30$2.207.33
$25.00$27.50$30.00Jul 17$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.54, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$1.60$0.90
$34.00$35.001:2Jul 17-$0.25$0.75
$35.00$36.001:2Jul 17-$0.30$0.70
$35.00$36.001:2Jul 24-$0.42$0.58
$34.50$35.001:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.54$1.96
$29.00$27.001:2Jul 31-$0.15$1.85
$30.00$27.501:2Aug 21-$0.80$1.70
$34.50$32.001:2Jul 24-$1.05$1.45
$31.50$30.001:2Jul 17-$0.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.63%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$3.300.524.7%10.63%15.30%272.6K
$35.00Aug 21$2.400.4312.7%7.73%20.45%1464.2K
$32.00Jul 24$1.600.483.1%5.15%8.21%1547
$33.00Jul 24$1.250.416.3%4.03%10.31%352
$34.00Jul 31$1.150.399.5%3.70%13.20%4--
$32.00Jul 17$1.100.453.1%3.54%6.60%3470
$35.00Jul 31$1.050.3412.7%3.38%16.10%3377
$32.50Jul 17$0.950.414.7%3.06%7.73%16459
$34.00Jul 24$0.950.359.5%3.06%12.56%231
$37.00Aug 7$0.750.2919.2%2.42%21.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,368
Total Puts 1,378
Put/Call Ratio 1.01
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 3,918
Total Puts 643
Put/Call Ratio 0.16
Net Difference 3,275

Prior 7-Day Put/Call Summary

Total Calls 46,714
Total Puts 11,480
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All