Tour v303
FIGR
FIGURE TECHNOLOGY SO Class A
$30.65 -1.27%
$30.79 (+0.46%)🌙
as of 07/08 06:30 PM
(7/7 18:29) ◀
|
Wednesday, July 8, 2026 (6:30pm)
January 2026
|
▶ (7/9 18:29)
◀ 7/8 18:30 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,526
Calls: 3,740 (83%)
Puts: 786 (17%)
Prior (07/07) 2,746
Calls: 1,368 (50%)
Puts: 1,378 (50%)
Current vs Prior +64.82%
Calls: +173.39% (Calls)
Puts: -42.96% (Puts)
Prior 7-Day Total 53,254
Calls: 41,109 (77%)
Puts: 12,145 (23%)
Prior 7-Day Average 7,607
Calls: 5,872 (77%)
Puts: 1,735 (23%)
Current vs Prior 7-Day Avg -40.51%
Calls: -36.32%
Puts: -54.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.00M
Calls: $788.0K (79%)
Puts: $212.4K (21%)
Prior (07/07) $947.2K
Calls: $317.2K (33%)
Puts: $630.0K (67%)
Current vs Prior +5.61%
Calls: +148.41%
Puts: -66.29%
Prior 7-Day Total $13.30M
Calls: $11.23M (84%)
Puts: $2.07M (16%)
Prior 7-Day Average $1.90M
Calls: $1.60M (84%)
Puts: $295.6K (16%)
Current vs Prior 7-Day Avg -47.34%
Calls: -50.88%
Puts: -28.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.21
Prior (07/07) 1.01
Current vs Prior -79.14%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -55.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 49,498
Calls: 40,651 (82%)
Puts: 8,847 (18%)
Prior (07/07) 31,667
Calls: 20,237 (64%)
Puts: 11,430 (36%)
Current vs Prior +56.31%
Prior 7-Day Total 365,199
Calls: 268,695 (74%)
Puts: 96,504 (26%)
Prior 7-Day Average 52,171
Calls: 38,385 (74%)
Puts: 13,786 (26%)
Current vs Prior 7-Day Avg -5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.75% | 11.68%11.68% | 24.63%
Prior 7.86% | 12.17%12.17% | 25.12%
Current vs Prior -14.06% | -4.05%-4.05% | -1.94%
Prior 7-Day Avg 8.04% | 12.95%12.89% | 25.35%
Current vs 7-Day Avg -16.04% | -9.80%-9.37% | -2.82%
Prior 7-Day Eod 7.86% | 12.17%-- | --
Current vs 7-Day Eod -14.06% | -4.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.95% | 22.52%
Calls: 131.70% | 26.31%
Puts: 156.21% | 18.73%
Current vs 7-Day Avg +10.40% | -18.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($788.0K) vs puts ($212.4K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,740 calls vs 786 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.206.70$6.457.8%20.60--
$32.50Jul 172.602.85$2.739.2%140.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 103.605.00$4.3032.6%10.91--
$26.00Jul 104.105.40$4.7527.4%10.88--
$29.00Jul 172.502.85$2.6813.1%50.68--
$30.00Jul 101.201.45$1.3318.8%70.64672
$30.00Jul 171.902.25$2.0816.8%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.305.20$4.7518.9%20.81--
$32.50Jul 101.402.45$1.9354.4%160.7721
$34.00Jul 173.504.40$3.9522.8%10.75--
$32.00Jul 101.601.80$1.7011.8%250.70102
$34.00Jul 243.904.50$4.2014.3%10.6841

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.1K, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.350.55$0.4544.4%2120.31352
$36.00Jul 170.200.35$0.2853.6%410.14--
$32.50Jul 170.851.05$0.9521.1%350.36--
$32.00Jul 171.001.25$1.1322.1%310.41468
$33.00Jul 100.150.25$0.2050.0%260.17410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.151.45$1.3023.1%1150.411.3K
$31.00Jul 100.951.15$1.0519.0%790.54174
$31.00Jul 171.651.95$1.8016.7%780.50704
$30.50Jul 241.852.30$2.0821.6%610.45--
$32.00Jul 101.601.80$1.7011.8%250.70102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 20.3%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Jul 17126.4%87.1%45.2%20247
$36.00Jul 10Jul 17125.7%87.7%43.4%521.4K
$33.50Jul 10Jul 17109.0%83.3%30.9%832
$32.00Jul 10Jul 31105.6%83.5%26.5%216382
$35.00Jul 10Aug 21117.2%93.0%26.0%154.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 10Aug 21113.9%88.4%28.9%2--
$32.00Jul 10Aug 7105.6%84.5%25.0%27102
$30.50Jul 10Jul 24102.2%85.8%19.1%8250
$29.50Jul 10Jul 17104.2%88.3%18.0%2332
$32.50Jul 10Jul 17102.1%86.5%18.0%3021

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 7.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.12$0.88$0.127.33$35.12
$34.00$35.00Jul 17$0.17$0.83$0.174.88$34.17
$31.50$32.00Jul 10$0.12$0.38$0.123.17$31.62
$32.00$35.00Jul 24$0.77$2.23$0.772.90$32.77
$32.00$32.50Jul 10$0.15$0.35$0.152.33$32.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.50Jul 10$0.20$1.30$0.206.50$28.80
$27.00$25.00Jul 24$0.37$1.63$0.374.41$26.63
$29.50$29.00Jul 10$0.13$0.37$0.132.85$29.37
$26.00$25.00Aug 14$0.27$0.73$0.272.70$25.73
$30.00$29.50Jul 10$0.14$0.36$0.142.57$29.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 5.60, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$30.00Jul 10$2.97$2.97$0.535.60$29.47
$30.00$30.50Jul 10$0.31$0.31$0.191.63$30.31
$29.00$30.00Jul 17$0.60$0.60$0.401.50$29.60
$30.00$30.50Jul 17$0.30$0.30$0.201.50$30.30
$30.50$31.00Jul 17$0.28$0.28$0.221.27$30.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.50Jul 17$1.22$1.22$0.284.36$32.78
$35.00$34.00Jul 17$0.80$0.80$0.204.00$34.20
$31.50$31.00Jul 10$0.38$0.38$0.123.17$31.12
$32.50$32.00Jul 17$0.35$0.35$0.152.33$32.15
$34.00$32.00Jul 24$1.30$1.30$0.701.86$32.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.66, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.23125.7%87.7%
$35.00Jul 10Jul 17$0.32117.2%87.3%
$34.00Jul 10Jul 17$0.37126.4%87.1%
$33.50Jul 10Jul 17$0.45109.0%83.3%
$33.00Jul 10Jul 17$0.60100.6%86.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.2594.0%93.3%
$34.00Jul 17Jul 24$0.2587.1%87.8%
$27.00Jul 17Jul 24$0.3790.3%89.3%
$27.50Jul 10Jul 17$0.38113.9%87.6%
$28.00Aug 7Aug 14$0.4884.0%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.94% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 10$1.02$0.80$1.82$28.68$32.325.94%
$31.00Jul 10$0.78$1.05$1.83$29.17$32.835.97%
$30.00Jul 10$1.33$0.57$1.90$28.10$31.906.20%
$31.50Jul 10$0.57$1.43$2.00$29.50$33.506.53%
$32.00Jul 10$0.45$1.70$2.15$29.85$34.157.01%
$32.50Jul 10$0.30$1.93$2.23$30.27$34.737.28%
$31.00Jul 17$1.50$1.80$3.30$27.70$34.3010.77%
$30.00Jul 17$2.08$1.30$3.38$26.62$33.3811.03%
$32.00Jul 17$1.13$2.38$3.51$28.49$35.5111.45%
$29.00Jul 17$2.68$0.95$3.63$25.37$32.6311.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.98% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.50Jul 10$0.20$0.10$0.30$27.20$33.30
$32.50$27.50Jul 10$0.30$0.10$0.40$27.10$32.90
$33.00$29.00Jul 10$0.20$0.30$0.50$28.50$33.50
$32.00$27.50Jul 10$0.45$0.10$0.55$26.95$32.55
$32.50$29.00Jul 10$0.30$0.30$0.60$28.40$33.10
$33.00$29.50Jul 10$0.20$0.43$0.63$28.87$33.63
$31.50$27.50Jul 10$0.57$0.10$0.67$26.83$32.17
$32.50$29.50Jul 10$0.30$0.43$0.73$28.77$33.23
$32.00$29.00Jul 10$0.45$0.30$0.75$28.25$32.75
$33.00$30.00Jul 10$0.20$0.57$0.77$29.23$33.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 8.38, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3435/36Jul 17$1.34$0.168.38$32.66$36.34
28/3032/35Aug 21$2.04$0.464.43$27.96$34.54
30/3030/31Jul 10$0.38$0.123.17$29.62$30.88
30/3032/32Jul 10$0.38$0.123.17$30.12$32.38
31/3233/34Jul 17$0.75$0.253.00$31.25$33.75
31/3234/35Jul 17$0.75$0.253.00$31.25$34.75
29/3030/31Jul 10$0.37$0.132.85$29.13$30.87
30/3132/32Jul 10$0.37$0.132.85$30.63$31.87
31/3232/33Jul 17$0.73$0.272.70$31.27$33.23
29/3032/32Jul 17$0.36$0.142.57$29.14$32.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.13$2.3718.23
$32.00$32.50$33.00Jul 10$0.05$0.459.00
$30.00$30.50$31.00Jul 10$0.07$0.436.14
$32.50$33.00$33.50Jul 10$0.08$0.425.25
$31.00$31.50$32.00Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.06$0.9415.67
$28.00$29.00$30.00Aug 14$0.06$0.9415.67
$30.00$31.00$32.00Jul 17$0.08$0.9211.50
$29.00$30.00$31.00Aug 7$0.09$0.9110.11
$27.00$28.00$29.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.45, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Jul 24-$0.06$2.94
$32.00$35.001:2Jul 31-$0.17$2.83
$32.50$35.001:2Aug 21-$1.51$0.99
$35.00$36.001:2Jul 17-$0.16$0.84
$34.00$35.001:2Jul 17-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.45$4.55
$27.00$25.001:2Jul 24-$0.03$1.97
$27.50$25.001:2Aug 21-$0.53$1.97
$29.00$27.501:2Jul 17-$0.01$1.49
$30.00$27.501:2Aug 21-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.46%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.900.496.0%9.46%15.50%132.6K
$35.00Aug 21$2.100.4014.2%6.85%21.04%44.2K
$31.00Jul 24$1.900.521.1%6.20%7.34%3--
$32.00Jul 31$1.900.474.4%6.20%10.60%430
$31.50Jul 24$1.650.482.8%5.38%8.16%1--
$32.00Jul 24$1.450.444.4%4.73%9.14%661
$31.00Jul 17$1.400.501.1%4.57%5.71%1--
$32.00Jul 17$1.000.414.4%3.26%7.67%31468
$35.00Jul 31$1.000.3014.2%3.26%17.46%2376
$32.50Jul 17$0.850.366.0%2.77%8.81%35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,740
Total Puts 786
Put/Call Ratio 0.21
Net Difference 2,954

Prior's Put/Call Breakdown

Total Calls 1,368
Total Puts 1,378
Put/Call Ratio 1.01
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 41,109
Total Puts 12,145
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All