Tour v308
FIGR
FIGURE TECHNOLOGY SO Class A
$32.79 +6.98%
$32.66 (-0.40%)🌙
as of 07/09 06:29 PM
(7/8 18:30) ◀
|
Thursday, July 9, 2026 (6:29pm)
January 2026
|
▶ (7/10 18:29)
◀ 7/9 18:29 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,555
Calls: 1,829 (72%)
Puts: 726 (28%)
Prior (07/08) 4,526
Calls: 3,740 (83%)
Puts: 786 (17%)
Current vs Prior -43.55%
Calls: -51.10% (Calls)
Puts: -7.63% (Puts)
Prior 7-Day Total 51,585
Calls: 42,067 (82%)
Puts: 9,518 (18%)
Prior 7-Day Average 7,369
Calls: 6,009 (82%)
Puts: 1,359 (18%)
Current vs Prior 7-Day Avg -65.33%
Calls: -69.57%
Puts: -46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $547.1K
Calls: $404.7K (74%)
Puts: $142.4K (26%)
Prior (07/08) $1.00M
Calls: $788.0K (79%)
Puts: $212.4K (21%)
Current vs Prior -45.31%
Calls: -48.64%
Puts: -32.95%
Prior 7-Day Total $13.65M
Calls: $11.58M (85%)
Puts: $2.07M (15%)
Prior 7-Day Average $1.95M
Calls: $1.65M (85%)
Puts: $295.2K (15%)
Current vs Prior 7-Day Avg -71.94%
Calls: -75.54%
Puts: -51.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.40
Prior (07/08) 0.21
Current vs Prior +88.87%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +22.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 49,812
Calls: 40,605 (82%)
Puts: 9,207 (18%)
Prior (07/08) 49,498
Calls: 40,651 (82%)
Puts: 8,847 (18%)
Current vs Prior +0.63%
Prior 7-Day Total 363,272
Calls: 274,853 (76%)
Puts: 88,419 (24%)
Prior 7-Day Average 51,896
Calls: 39,264 (76%)
Puts: 12,631 (24%)
Current vs Prior 7-Day Avg -4.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.73% | 10.77%10.77% | 24.40%
Prior 6.75% | 11.68%11.68% | 24.63%
Current vs Prior -30.01% | -7.83%-7.83% | -0.96%
Prior 7-Day Avg 7.57% | 12.47%12.48% | 25.11%
Current vs 7-Day Avg -37.58% | -13.70%-13.77% | -2.83%
Prior 7-Day Eod 6.75% | 11.68%-- | --
Current vs 7-Day Eod -30.01% | -7.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($404.7K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,829 calls vs 726 puts). P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 103.305.40$4.3548.3%40.93--
$27.50Jul 104.305.90$5.1031.4%60.931
$27.00Jul 104.706.30$5.5029.1%240.9120
$26.50Jul 105.606.90$6.2520.8%220.901
$29.00Jul 103.204.00$3.6022.2%20.90437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 101.302.95$2.1377.5%190.9026
$34.00Jul 100.701.95$1.3394.0%10.73--
$33.50Jul 100.552.15$1.35118.5%10.64--
$34.00Jul 242.653.10$2.8815.6%10.55--
$35.00Aug 214.905.50$5.2011.5%40.52830

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.4K, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.500.80$0.6546.2%1230.48390
$35.00Aug 212.853.50$3.1820.4%1070.484.2K
$32.00Jul 171.902.20$2.0514.6%960.60444
$35.00Jul 170.700.90$0.8025.0%850.321.3K
$32.00Jul 100.701.55$1.1375.2%500.67224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.450.75$0.6050.0%1680.231.3K
$30.00Aug 212.402.95$2.6820.5%1580.331.5K
$32.00Jul 100.250.70$0.4893.7%450.33104
$32.00Jul 171.101.40$1.2524.0%390.4032
$28.00Jul 310.701.00$0.8535.3%220.2061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 60.2%, max 163.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Jul 24227.3%86.2%163.7%5--
$38.00Jul 10Jul 31202.9%81.9%147.6%102
$37.00Jul 10Jul 31174.7%84.6%106.6%9--
$30.50Jul 10Jul 17136.3%87.3%56.1%58
$36.00Jul 10Jul 17126.8%83.8%51.4%25--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Aug 14227.3%90.1%152.3%131
$29.00Jul 10Aug 14206.3%91.3%126.0%32
$30.00Jul 10Aug 21156.9%91.3%71.8%1601.6K
$31.50Jul 10Jul 17125.4%84.3%48.7%927
$32.00Jul 10Aug 14129.3%89.7%44.2%48104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.17$0.83$0.174.88$36.17
$34.00$35.00Jul 10$0.20$0.80$0.204.00$34.20
$35.00$36.00Jul 17$0.25$0.75$0.253.00$35.25
$33.50$34.00Jul 10$0.13$0.37$0.132.85$33.63
$36.50$37.00Jul 24$0.13$0.37$0.132.85$36.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Jul 10$0.15$1.35$0.159.00$31.35
$29.00$27.50Jul 17$0.15$1.35$0.159.00$28.85
$30.00$29.00Jul 17$0.20$0.80$0.204.00$29.80
$28.00$27.00Jul 31$0.22$0.78$0.223.55$27.78
$29.00$28.00Jul 31$0.23$0.77$0.233.35$28.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 5.67, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.50Jul 10$1.18$1.18$0.323.69$30.18
$31.00$31.50Jul 10$0.38$0.38$0.123.17$31.38
$28.00$29.00Jul 10$0.75$0.75$0.253.00$28.75
$31.50$32.00Jul 10$0.37$0.37$0.132.85$31.87
$31.50$32.00Jul 17$0.33$0.33$0.171.94$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$32.50Jul 10$0.85$0.85$0.155.67$32.65
$35.00$34.00Jul 10$0.80$0.80$0.204.00$34.20
$32.00$31.00Aug 14$0.58$0.58$0.421.38$31.42
$35.00$32.50Aug 21$1.40$1.40$1.101.27$33.60
$34.00$32.00Jul 24$1.08$1.08$0.921.17$32.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.94, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Jul 17$0.12202.9%84.0%
$37.00Jul 10Jul 17$0.25174.7%83.9%
$36.00Jul 10Jul 17$0.47126.8%83.8%
$30.50Jul 10Jul 17$0.55136.3%87.3%
$35.00Jul 10Jul 17$0.70104.4%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 17$0.22206.3%91.0%
$27.00Jul 31Aug 7$0.2287.9%86.2%
$30.00Jul 10Jul 17$0.45156.9%88.6%
$31.00Jul 17Jul 24$0.5286.4%84.7%
$28.00Jul 10Jul 31$0.72227.3%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.91% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 10$1.13$0.48$1.61$30.39$33.614.91%
$34.00Jul 10$0.30$1.33$1.63$32.37$35.634.97%
$33.50Jul 10$0.43$1.35$1.78$31.72$35.285.43%
$31.50Jul 10$1.50$0.30$1.80$29.70$33.305.49%
$35.00Jul 10$0.10$2.13$2.23$32.77$37.236.80%
$32.50Jul 17$1.80$1.48$3.28$29.22$35.7810.00%
$32.00Jul 17$2.05$1.25$3.30$28.70$35.3010.06%
$31.50Jul 17$2.38$1.02$3.40$28.10$34.9010.37%
$31.00Jul 17$2.70$0.88$3.58$27.42$34.5810.92%
$29.00Jul 10$3.60$0.18$3.78$25.22$32.7811.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.76% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 10$0.10$0.15$0.25$29.75$35.25
$35.00$29.00Jul 10$0.10$0.18$0.28$28.72$35.28
$35.50$30.00Jul 10$0.15$0.15$0.30$29.70$35.80
$35.50$29.00Jul 10$0.15$0.18$0.33$28.67$35.83
$35.00$31.50Jul 10$0.10$0.30$0.40$31.10$35.40
$34.00$30.00Jul 10$0.30$0.15$0.45$29.55$34.45
$35.50$31.50Jul 10$0.15$0.30$0.45$31.05$35.95
$34.00$29.00Jul 10$0.30$0.18$0.48$28.52$34.48
$33.50$30.00Jul 10$0.43$0.15$0.58$29.42$34.08
$35.00$32.00Jul 10$0.10$0.48$0.58$31.42$35.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3134/35Aug 7$0.89$0.118.09$30.11$34.89
31/3233/34Aug 7$0.88$0.127.33$31.12$33.88
29/3032/33Jul 31$0.82$0.184.56$29.18$32.82
30/3133/34Aug 7$0.81$0.194.26$30.19$33.81
28/3032/35Aug 21$2.02$0.484.21$27.98$34.52
29/3034/35Aug 7$0.80$0.204.00$29.20$34.80
30/3235/38Aug 21$1.97$0.533.72$30.53$36.97
31/3232/32Jul 17$0.39$0.113.55$31.11$32.39
31/3232/33Jul 17$0.39$0.113.55$31.11$32.89
28/2934/35Aug 7$0.75$0.253.00$28.25$34.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.17$2.3313.71
$34.00$35.00$36.00Jul 17$0.08$0.9211.50
$35.00$36.00$37.00Jul 17$0.08$0.9211.50
$30.00$32.50$35.00Aug 21$0.23$2.279.87
$31.50$32.00$32.50Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.12$2.3819.83
$28.00$29.00$30.00Aug 7$0.05$0.9519.00
$27.00$28.00$29.00Aug 7$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$29.00$30.00$31.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$36.501:2Jul 24-$0.03$2.97
$35.00$37.501:2Aug 21-$1.48$1.02
$37.00$38.001:2Jul 10-$0.13$0.87
$32.00$33.001:2Jul 10-$0.17$0.83
$36.00$37.001:2Jul 10-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Jul 31-$0.35$2.65
$30.00$27.501:2Aug 21-$0.68$1.82
$31.50$30.001:2Jul 10$0.00$1.50
$29.00$27.501:2Jul 17-$0.10$1.40
$34.00$32.001:2Jul 24-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.45%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 14$3.100.550.6%9.45%10.09%6--
$35.00Aug 21$2.850.486.7%8.69%15.43%1074.2K
$33.00Aug 7$2.800.540.6%8.54%9.18%1--
$33.00Jul 31$2.450.540.6%7.47%8.11%660
$34.00Aug 7$2.350.493.7%7.17%10.86%1--
$35.00Aug 7$2.000.446.7%6.10%12.84%11
$37.50Aug 21$1.950.3914.4%5.95%20.31%1--
$33.00Jul 24$1.900.520.6%5.79%6.43%1051
$33.50Jul 24$1.700.482.2%5.18%7.35%4--
$33.00Jul 17$1.400.510.6%4.27%4.91%1498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829
Total Puts 726
Put/Call Ratio 0.40
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 3,740
Total Puts 786
Put/Call Ratio 0.21
Net Difference 2,954

Prior 7-Day Put/Call Summary

Total Calls 42,067
Total Puts 9,518
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All