Tour v309
FIGR
FIGURE TECHNOLOGY SO Class A
$31.80 -3.02%
$31.76 (-0.14%)🌙
as of 07/10 06:29 PM
(7/9 18:29) ◀
|
Friday, July 10, 2026 (6:29pm)
January 2026
|
▶ (7/13 18:29)
◀ 7/10 18:29 ▶

Option Volume

Detail
ℹ
Current (07/10) 7,068
Calls: 6,192 (88%)
Puts: 876 (12%)
Prior (07/09) 2,555
Calls: 1,829 (72%)
Puts: 726 (28%)
Current vs Prior +176.63%
Calls: +238.55% (Calls)
Puts: +20.66% (Puts)
Prior 7-Day Total 48,900
Calls: 39,497 (81%)
Puts: 9,403 (19%)
Prior 7-Day Average 6,985
Calls: 5,642 (81%)
Puts: 1,343 (19%)
Current vs Prior 7-Day Avg +1.18%
Calls: +9.74%
Puts: -34.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $663.2K
Calls: $486.2K (73%)
Puts: $177.0K (27%)
Prior (07/09) $547.1K
Calls: $404.7K (74%)
Puts: $142.4K (26%)
Current vs Prior +21.23%
Calls: +20.14%
Puts: +24.31%
Prior 7-Day Total $13.36M
Calls: $11.36M (85%)
Puts: $2.00M (15%)
Prior 7-Day Average $1.91M
Calls: $1.62M (85%)
Puts: $286.3K (15%)
Current vs Prior 7-Day Avg -65.25%
Calls: -70.03%
Puts: -38.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.40
Current vs Prior -64.36%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -59.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 42,583
Calls: 32,668 (77%)
Puts: 9,915 (23%)
Prior (07/09) 49,812
Calls: 40,605 (82%)
Puts: 9,207 (18%)
Current vs Prior -14.51%
Prior 7-Day Total 360,276
Calls: 275,688 (77%)
Puts: 84,588 (23%)
Prior 7-Day Average 51,468
Calls: 39,384 (77%)
Puts: 12,084 (23%)
Current vs Prior 7-Day Avg -17.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.24% | 9.78%9.78% | 24.21%
Prior 4.73% | 10.77%10.77% | 24.40%
Current vs Prior +106.89% | +25.90%-9.16% | -0.75%
Prior 7-Day Avg 7.15% | 12.08%12.06% | 24.93%
Current vs 7-Day Avg +36.77% | +12.19%-18.87% | -2.88%
Prior 7-Day Eod 4.73% | 10.77%-- | --
Current vs 7-Day Eod +106.89% | +25.90%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($486.2K). Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (6,192 calls vs 876 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 101.704.10$2.9082.8%240.94438
$29.00Jul 172.753.60$3.1826.7%100.8044
$30.00Jul 101.152.85$2.0085.0%60.79673
$30.50Jul 100.452.95$1.70147.1%10.782
$30.00Jul 171.702.70$2.2045.5%50.72608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 102.905.70$4.3065.1%90.9210
$35.00Jul 243.104.80$3.9543.0%20.70--
$35.00Jul 314.205.10$4.6519.4%40.64--
$33.00Jul 171.952.30$2.1316.4%100.613
$35.00Aug 74.505.10$4.8012.5%40.613

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.901.20$1.0528.6%1.3K0.44460
$34.00Jul 170.400.85$0.6371.4%1.3K0.29606
$34.50Jul 100.000.35$0.18194.4%1.3K0.15--
$36.00Jul 100.000.20$0.10200.0%1.3K0.08--
$33.00Jul 100.000.05$0.03166.7%1640.07316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.752.15$1.9520.5%2520.272.8K
$30.00Jul 170.550.75$0.6530.8%1350.281.3K
$32.00Jul 100.050.55$0.30166.7%420.5584
$32.00Jul 171.301.75$1.5329.4%330.5152
$28.00Jul 170.150.45$0.30100.0%260.1464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 817.8%, max 1920.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 10Aug 211876.2%92.9%1920.7%142.1K
$30.00Jul 10Jul 171054.1%79.6%1223.7%111.3K
$36.00Jul 10Aug 141139.2%88.5%1188.0%1.3K--
$34.00Jul 10Jul 171017.9%82.4%1135.5%1.3K863
$33.50Jul 10Jul 24912.3%81.9%1013.6%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 10Jul 311463.2%85.6%1608.5%397
$30.00Jul 10Aug 211054.1%87.6%1103.9%101.5K
$29.50Jul 10Jul 17758.8%69.8%986.5%1216
$29.00Jul 10Jul 31805.5%76.7%949.7%372
$31.50Jul 10Jul 17712.0%80.5%784.2%96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$34.50Jul 10$0.10$0.40$0.104.00$34.10
$32.50$33.00Jul 17$0.12$0.38$0.123.17$32.62
$33.50$34.00Jul 17$0.12$0.38$0.123.17$33.62
$35.00$37.50Aug 21$0.60$1.90$0.603.17$35.60
$32.00$32.50Jul 10$0.13$0.37$0.132.85$32.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 31$0.10$0.90$0.109.00$28.90
$31.00$29.00Jul 24$0.53$1.47$0.532.77$30.47
$31.50$30.50Jul 10$0.28$0.72$0.282.57$31.22
$28.00$27.00Jul 31$0.28$0.72$0.282.57$27.72
$31.00$30.00Jul 17$0.35$0.65$0.351.86$30.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 9.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 10$0.90$0.90$0.109.00$29.90
$30.00$30.50Jul 10$0.30$0.30$0.201.50$30.30
$30.50$31.00Jul 10$0.30$0.30$0.201.50$30.80
$31.50$32.00Jul 17$0.28$0.28$0.221.27$31.78
$31.00$31.50Jul 17$0.27$0.27$0.231.17$31.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$31.00Jul 24$2.57$2.57$1.431.80$32.43
$33.00$32.00Jul 17$0.60$0.60$0.401.50$32.40
$34.00$33.00Jul 31$0.60$0.60$0.401.50$33.40
$35.00$30.00Aug 7$2.85$2.85$2.151.33$32.15
$35.00$30.00Aug 21$2.85$2.85$2.151.33$32.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.63, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.151139.2%81.5%
$30.00Jul 10Jul 17$0.201054.1%79.6%
$35.00Jul 10Jul 17$0.25940.0%77.6%
$29.00Jul 10Jul 17$0.28805.5%83.3%
$34.00Jul 10Jul 17$0.351017.9%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 10Jul 17$0.101463.2%90.2%
$29.50Jul 10Jul 17$0.30758.8%69.8%
$30.00Jul 10Jul 17$0.321054.1%79.6%
$29.00Jul 10Jul 17$0.38805.5%83.3%
$31.00Jul 17Jul 24$0.3878.0%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.14% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 10$0.38$0.30$0.68$31.32$32.682.14%
$30.50Jul 10$1.70$0.25$1.95$28.55$32.456.13%
$30.00Jul 10$2.00$0.33$2.33$27.67$32.337.33%
$32.00Jul 17$1.30$1.53$2.83$29.17$34.838.90%
$30.00Jul 17$2.20$0.65$2.85$27.15$32.858.96%
$31.00Jul 17$1.85$1.00$2.85$28.15$33.858.96%
$31.50Jul 17$1.58$1.27$2.85$28.65$34.358.96%
$29.00Jul 10$2.90$0.05$2.95$26.05$31.959.28%
$33.00Jul 17$0.93$2.13$3.06$29.94$36.069.62%
$29.00Jul 17$3.18$0.43$3.61$25.39$32.6111.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.82% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$29.50Jul 10$0.18$0.08$0.26$29.24$34.76
$32.50$29.50Jul 10$0.25$0.08$0.33$29.17$32.83
$34.00$29.50Jul 10$0.28$0.08$0.36$29.14$34.36
$33.50$29.50Jul 10$0.30$0.08$0.38$29.12$33.88
$34.50$28.00Jul 10$0.18$0.20$0.38$27.62$34.88
$34.50$30.50Jul 10$0.18$0.25$0.43$30.07$34.93
$32.50$28.00Jul 10$0.25$0.20$0.45$27.55$32.95
$32.00$29.50Jul 10$0.38$0.08$0.46$29.04$32.46
$34.00$28.00Jul 10$0.28$0.20$0.48$27.52$34.48
$32.50$30.50Jul 10$0.25$0.25$0.50$30.00$33.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 17$0.88$0.127.33$32.12$34.88
30/3032/33Jul 17$0.39$0.113.55$29.61$32.89
30/3034/34Jul 17$0.39$0.113.55$29.61$33.89
31/3232/33Jul 17$0.39$0.113.55$31.11$32.89
31/3234/34Jul 17$0.39$0.113.55$31.11$33.89
30/3032/32Jul 10$0.38$0.123.17$29.62$32.38
32/3232/33Jul 17$0.38$0.123.17$31.62$32.88
32/3234/34Jul 17$0.38$0.123.17$31.62$33.88
28/3032/35Aug 21$1.82$0.682.68$28.18$34.32
32/3334/34Jul 17$0.72$0.282.57$32.28$34.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 8.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.27$2.238.26
$33.00$33.50$34.00Jul 17$0.06$0.447.33
$34.00$35.00$36.00Jul 17$0.18$0.824.56
$35.00$36.00$37.00Jul 10$0.20$0.804.00
$32.00$32.50$33.00Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.12$0.887.33
$27.00$27.50$28.00Jul 17$0.15$0.352.33
$33.00$34.00$35.00Jul 31$0.30$0.702.33
$29.00$29.50$30.00Jul 10$0.22$0.281.27
$28.00$29.00$30.00Jul 31$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Jul 17-$0.21$1.79
$35.00$37.501:2Aug 21-$1.38$1.12
$34.00$35.001:2Jul 17-$0.07$0.93
$32.00$33.501:2Jul 24-$0.59$0.91
$35.00$36.001:2Jul 10-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.05$4.95
$31.00$29.001:2Jul 24-$0.32$1.68
$30.00$27.501:2Aug 21-$1.00$1.50
$31.00$30.001:2Jul 17-$0.30$0.70
$29.00$28.001:2Jul 10-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.43%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$3.000.522.2%9.43%11.64%3--
$32.00Jul 31$2.250.540.6%7.08%7.70%534
$35.00Aug 21$2.200.4310.1%6.92%16.98%44.3K
$35.00Aug 14$1.800.4210.1%5.66%15.72%1--
$32.00Jul 24$1.650.510.6%5.19%5.82%5--
$37.50Aug 21$1.550.3517.9%4.87%22.80%52.1K
$36.00Aug 14$1.500.3813.2%4.72%17.92%1--
$32.00Jul 17$1.150.490.6%3.62%4.25%155381
$33.50Jul 24$1.000.395.3%3.14%8.49%5--
$32.50Jul 17$0.900.442.2%2.83%5.03%1.3K460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,192
Total Puts 876
Put/Call Ratio 0.14
Net Difference 5,316

Prior's Put/Call Breakdown

Total Calls 1,829
Total Puts 726
Put/Call Ratio 0.40
Net Difference 1,103

Prior 7-Day Put/Call Summary

Total Calls 39,497
Total Puts 9,403
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All