Tour v325
FIGR
FIGURE TECHNOLOGY SO Class A
$29.74 -6.48%
$30.00 (+0.87%)🌙
as of 07/13 06:29 PM
(7/10 18:29) ◀
|
Monday, July 13, 2026 (6:29pm)
January 2026
|
▶ (7/14 18:54)
◀ 7/13 18:29 ▶

Option Volume

Detail
ℹ
Current (07/13) 23,033
Calls: 21,270 (92%)
Puts: 1,763 (8%)
Prior (07/10) 7,068
Calls: 6,192 (88%)
Puts: 876 (12%)
Current vs Prior +225.88%
Calls: +243.51% (Calls)
Puts: +101.26% (Puts)
Prior 7-Day Total 47,227
Calls: 39,222 (83%)
Puts: 8,005 (17%)
Prior 7-Day Average 6,746
Calls: 5,603 (83%)
Puts: 1,143 (17%)
Current vs Prior 7-Day Avg +241.40%
Calls: +279.61%
Puts: +54.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.68M
Calls: $6.42M (96%)
Puts: $261.2K (4%)
Prior (07/10) $663.2K
Calls: $486.2K (73%)
Puts: $177.0K (27%)
Current vs Prior +906.66%
Calls: +1219.46%
Puts: +47.56%
Prior 7-Day Total $12.29M
Calls: $10.47M (85%)
Puts: $1.82M (15%)
Prior 7-Day Average $1.76M
Calls: $1.50M (85%)
Puts: $259.6K (15%)
Current vs Prior 7-Day Avg +280.33%
Calls: +328.87%
Puts: +0.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.08
Prior (07/10) 0.14
Current vs Prior -41.41%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -74.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 57,377
Calls: 46,579 (81%)
Puts: 10,798 (19%)
Prior (07/10) 42,583
Calls: 32,668 (77%)
Puts: 9,915 (23%)
Current vs Prior +34.74%
Prior 7-Day Total 359,529
Calls: 281,546 (78%)
Puts: 77,983 (22%)
Prior 7-Day Average 51,361
Calls: 40,220 (78%)
Puts: 11,140 (22%)
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.91% | 13.11%8.91% | 23.20%
Prior 9.78% | 13.55%9.78% | 24.21%
Current vs Prior -8.89% | -3.24%-8.89% | -4.18%
Prior 7-Day Avg 7.60% | 12.36%11.60% | 24.79%
Current vs 7-Day Avg +17.19% | +6.09%-23.19% | -6.40%
Prior 7-Day Eod 9.78% | 13.55%9.78% | 24.21%
Current vs 7-Day Eod -8.89% | -3.24%-8.89% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.42M) vs puts ($261.2K). Massive premium surge with dollar volume up 907% vs prior. Dollar volume significantly above 7-day average (280% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 172.202.40$2.308.7%20.69--
$32.00Jul 243.003.30$3.159.5%130.663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 245.406.80$6.1023.0%20.91--
$24.50Jul 245.006.60$5.8027.6%20.91--
$26.00Jul 243.705.10$4.4031.8%10.82--
$28.00Jul 172.102.60$2.3521.3%50.747
$28.00Jul 242.653.10$2.8815.6%10.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.506.00$5.2528.6%100.8990
$32.00Jul 172.202.75$2.4822.2%130.7580
$31.50Jul 172.202.40$2.308.7%20.69--
$32.00Jul 243.003.30$3.159.5%130.663
$31.00Jul 171.852.05$1.9510.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 11.7K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.003.40$3.2012.5%9.6K0.531.6K
$35.00Aug 211.552.05$1.8027.8%2140.344.3K
$32.00Jul 170.350.50$0.4334.9%780.25279
$30.50Jul 170.801.05$0.9326.9%620.4310
$32.50Aug 212.102.90$2.5032.0%440.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.450.60$0.5328.3%7200.2690
$27.50Aug 211.952.60$2.2828.5%2040.353.1K
$29.00Jul 170.750.95$0.8523.5%1630.3835
$25.00Aug 211.051.60$1.3341.4%790.232.2K
$30.00Jul 171.201.40$1.3015.4%230.511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 12.3%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Jul 24110.7%85.0%30.2%551.9K
$35.00Jul 17Aug 21118.5%95.8%23.6%2325.6K
$33.50Jul 17Jul 24105.7%90.3%17.1%119
$33.00Jul 17Jul 24102.9%91.1%12.9%24214
$32.00Jul 17Jul 2496.1%86.4%11.3%115350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 21104.1%85.9%21.3%802.2K
$27.50Jul 17Aug 21100.1%84.7%18.1%2093.9K
$26.50Jul 17Jul 31113.2%97.5%16.0%2211
$28.50Jul 17Jul 31100.6%89.1%12.9%215
$29.50Jul 17Jul 2497.0%88.2%10.0%2326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 7.82, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$33.00Jul 24$0.11$0.39$0.113.55$32.61
$33.00$33.50Jul 24$0.12$0.38$0.123.17$33.12
$32.50$34.50Jul 31$0.50$1.50$0.503.00$33.00
$32.00$32.50Jul 17$0.13$0.37$0.132.85$32.13
$31.50$32.00Jul 17$0.14$0.36$0.142.57$31.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$25.00Jul 24$0.17$1.33$0.177.82$26.33
$26.50$25.50Jul 17$0.18$0.82$0.184.56$26.32
$25.00$24.00Jul 24$0.18$0.82$0.184.56$24.82
$25.00$24.00Aug 14$0.18$0.82$0.184.56$24.82
$28.00$26.50Jul 31$0.35$1.15$0.353.29$27.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 14.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$26.00Jul 24$1.40$1.40$0.1014.00$25.90
$26.00$28.00Jul 24$1.52$1.52$0.483.17$27.52
$27.50$30.00Aug 21$1.60$1.60$0.901.78$29.10
$28.50$29.00Jul 17$0.30$0.30$0.201.50$28.80
$29.00$29.50Jul 17$0.30$0.30$0.201.50$29.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.00Jul 17$2.77$2.77$0.2312.04$32.23
$30.50$30.00Jul 17$0.35$0.35$0.152.33$30.15
$31.50$31.00Jul 17$0.35$0.35$0.152.33$31.15
$32.00$31.50Jul 24$0.35$0.35$0.152.33$31.65
$31.00$30.00Aug 14$0.67$0.67$0.332.03$30.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.52, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.12118.5%82.4%
$34.00Jul 17Jul 24$0.26110.7%85.0%
$33.50Jul 17Jul 24$0.40105.7%90.3%
$34.50Jul 24Jul 31$0.4588.8%91.0%
$33.00Jul 17Jul 24$0.47102.9%91.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 17Jul 24$0.32113.2%92.4%
$24.00Jul 24Aug 7$0.43102.3%94.2%
$27.00Jul 17Jul 24$0.4897.4%91.6%
$27.50Jul 17Jul 24$0.50100.1%91.3%
$31.50Jul 17Jul 24$0.5098.7%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.07% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 17$1.35$1.05$2.40$27.10$31.908.07%
$30.00Jul 17$1.13$1.30$2.43$27.57$32.438.17%
$29.00Jul 17$1.65$0.85$2.50$26.50$31.508.41%
$30.50Jul 17$0.93$1.65$2.58$27.92$33.088.68%
$28.50Jul 17$1.95$0.68$2.63$25.87$31.138.84%
$31.00Jul 17$0.73$1.95$2.68$28.32$33.689.01%
$31.50Jul 17$0.57$2.30$2.87$28.63$34.379.65%
$28.00Jul 17$2.35$0.53$2.88$25.12$30.889.68%
$32.00Jul 17$0.43$2.48$2.91$29.09$34.919.78%
$30.00Jul 24$1.75$1.90$3.65$26.35$33.6512.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 2.72% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Jul 17$0.43$0.38$0.81$26.69$32.81
$31.50$27.50Jul 17$0.57$0.38$0.95$26.55$32.45
$32.00$28.00Jul 17$0.43$0.53$0.96$27.04$32.96
$31.50$28.00Jul 17$0.57$0.53$1.10$26.90$32.60
$31.00$27.50Jul 17$0.73$0.38$1.11$26.39$32.11
$32.00$28.50Jul 17$0.43$0.68$1.11$27.39$33.11
$31.50$28.50Jul 17$0.57$0.68$1.25$27.25$32.75
$31.00$28.00Jul 17$0.73$0.53$1.26$26.74$32.26
$32.00$29.00Jul 17$0.43$0.85$1.28$27.72$33.28
$30.50$27.50Jul 17$0.93$0.38$1.31$26.19$31.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.67, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/28Jul 24$1.70$0.305.67$23.30$27.70
28/3032/35Aug 21$2.12$0.385.58$27.88$34.62
30/3132/32Jul 24$0.81$0.194.26$30.19$32.31
29/3030/30Jul 17$0.40$0.104.00$29.10$30.40
28/2930/30Jul 17$0.39$0.113.55$28.61$29.89
30/3032/32Jul 17$0.39$0.113.55$29.61$31.89
29/3034/34Jul 24$0.39$0.113.55$29.11$33.89
30/3032/32Jul 17$0.38$0.123.17$29.62$32.38
27/2832/32Jul 24$0.38$0.123.17$27.12$31.88
30/3134/34Jul 24$0.75$0.253.00$30.25$34.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.69, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 17$0.08$0.425.25
$26.00$28.00$30.00Jul 24$0.39$1.614.13
$28.00$28.50$29.00Jul 17$0.10$0.404.00
$32.00$32.50$33.00Jul 17$0.13$0.372.85
$33.50$34.00$34.50Jul 24$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.13$0.876.69
$25.00$27.50$30.00Aug 21$0.47$2.034.32
$24.00$27.00$30.00Aug 7$0.58$2.424.17
$29.50$30.00$30.50Jul 17$0.10$0.404.00
$24.00$25.00$26.00Aug 14$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Jul 31-$0.40$1.60
$32.50$35.001:2Aug 21-$1.10$1.40
$28.00$30.001:2Jul 24-$0.62$1.38
$27.50$30.001:2Aug 21-$1.60$0.90
$30.00$31.501:2Jul 24-$0.61$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 7-$0.10$2.90
$27.50$25.001:2Aug 21-$0.38$2.12
$30.00$27.501:2Aug 21-$0.86$1.64
$26.50$25.001:2Jul 24-$0.26$1.24
$25.00$24.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 10.09%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$3.000.530.9%10.09%10.96%9.6K1.6K
$30.00Aug 14$2.850.560.9%9.58%10.46%1--
$32.50Aug 21$2.100.439.3%7.06%16.34%442.6K
$30.00Jul 24$1.550.520.9%5.21%6.09%1277
$35.00Aug 21$1.550.3417.7%5.21%22.90%2144.3K
$32.50Jul 31$1.050.389.3%3.53%12.81%9--
$30.00Jul 17$1.000.490.9%3.36%4.24%39607
$31.50Jul 24$1.000.395.9%3.36%9.28%15
$30.50Jul 17$0.800.432.6%2.69%5.25%6210
$35.00Aug 7$0.800.2917.7%2.69%20.38%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,270
Total Puts 1,763
Put/Call Ratio 0.08
Net Difference 19,507

Prior's Put/Call Breakdown

Total Calls 6,192
Total Puts 876
Put/Call Ratio 0.14
Net Difference 5,316

Prior 7-Day Put/Call Summary

Total Calls 39,222
Total Puts 8,005
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All