Tour v334
FIGR
FIGURE TECHNOLOGY SO Class A
$29.96 +0.74%
$30.00 (+0.13%)🌙
as of 07/14 06:53 PM
(7/13 18:29) ◀
|
Tuesday, July 14, 2026 (6:54pm)
January 2026
|
▶ (7/15 18:37)
◀ 7/14 18:54 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,080
Calls: 780 (72%)
Puts: 300 (28%)
Prior (07/13) 23,033
Calls: 21,270 (92%)
Puts: 1,763 (8%)
Current vs Prior -95.31%
Calls: -96.33% (Calls)
Puts: -82.98% (Puts)
Prior 7-Day Total 56,455
Calls: 47,911 (85%)
Puts: 8,544 (15%)
Prior 7-Day Average 8,065
Calls: 6,844 (85%)
Puts: 1,220 (15%)
Current vs Prior 7-Day Avg -86.61%
Calls: -88.60%
Puts: -75.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $131.8K
Calls: $78.8K (60%)
Puts: $53.0K (40%)
Prior (07/13) $6.68M
Calls: $6.42M (96%)
Puts: $261.2K (4%)
Current vs Prior -98.03%
Calls: -98.77%
Puts: -79.70%
Prior 7-Day Total $15.39M
Calls: $13.54M (88%)
Puts: $1.85M (12%)
Prior 7-Day Average $2.20M
Calls: $1.93M (88%)
Puts: $263.9K (12%)
Current vs Prior 7-Day Avg -94.00%
Calls: -95.93%
Puts: -79.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.38
Prior (07/13) 0.08
Current vs Prior +364.03%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +19.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 39,280
Calls: 33,392 (85%)
Puts: 5,888 (15%)
Prior (07/13) 57,377
Calls: 46,579 (81%)
Puts: 10,798 (19%)
Current vs Prior -31.54%
Prior 7-Day Total 345,736
Calls: 269,805 (78%)
Puts: 75,931 (22%)
Prior 7-Day Average 49,390
Calls: 38,543 (78%)
Puts: 10,847 (22%)
Current vs Prior 7-Day Avg -20.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.84% | 12.52%7.84% | 23.36%
Prior 8.91% | 13.11%8.91% | 23.20%
Current vs Prior -11.97% | -4.55%-11.97% | +0.70%
Prior 7-Day Avg 8.09% | 12.70%11.15% | 24.52%
Current vs 7-Day Avg -3.03% | -1.44%-29.66% | -4.73%
Prior 7-Day Eod 8.91% | 13.11%8.91% | 23.20%
Current vs 7-Day Eod -11.97% | -4.55%-11.97% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (780 calls vs 300 puts). P/C ratio rising 364% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 244.505.80$5.1525.2%10.90--
$24.00Jul 244.907.20$6.0538.0%10.90--
$30.00Aug 213.103.80$3.4520.3%120.5510.5K
$30.00Aug 142.703.60$3.1528.6%10.55--
$30.00Jul 311.852.35$2.1023.8%110.5312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 172.154.40$3.2868.6%10.8213
$32.50Jul 172.703.30$3.0020.0%10.82--
$32.00Jul 171.402.95$2.1771.4%100.8080
$31.50Jul 171.352.90$2.1372.8%10.68--
$32.00Jul 242.703.40$3.0523.0%100.6616

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 858, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.100.40$0.25120.0%1950.20342
$31.00Jul 170.351.30$0.83114.5%1510.3925
$33.00Jul 170.050.50$0.28160.7%860.18167
$30.50Jul 170.601.05$0.8354.2%620.4339
$32.50Jul 170.050.45$0.25160.0%340.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.951.55$1.2548.0%180.276
$28.00Jul 170.150.45$0.30100.0%150.20769
$25.00Jul 240.150.30$0.2268.2%120.1026
$26.00Aug 281.602.35$1.9837.9%110.28--
$32.00Jul 171.402.95$2.1771.4%100.8080

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.0%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Jul 24106.9%81.4%31.3%2--
$35.00Jul 17Aug 21117.7%91.8%28.3%234.2K
$33.00Jul 17Aug 14113.0%91.0%24.2%88173
$33.50Jul 17Jul 24107.4%87.7%22.4%3--
$32.50Jul 17Aug 2198.3%91.4%7.6%374.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 28120.2%88.2%36.3%6--
$33.00Jul 17Aug 28113.0%89.7%26.0%313
$24.00Jul 24Aug 28110.6%91.1%21.4%42
$30.00Jul 17Aug 2898.5%84.6%16.5%71.4K
$29.00Jul 17Aug 28101.1%87.3%15.8%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 6.69, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 24$0.13$0.87$0.136.69$34.13
$33.00$33.50Jul 17$0.10$0.40$0.104.00$33.10
$32.50$35.00Aug 21$0.70$1.80$0.702.57$33.20
$33.00$35.00Aug 14$0.60$1.40$0.602.33$33.60
$30.00$33.00Jul 31$1.00$2.00$1.002.00$31.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.50Jul 24$0.47$2.03$0.474.32$27.53
$26.00$25.00Aug 14$0.20$0.80$0.204.00$25.80
$25.00$24.00Aug 14$0.25$0.75$0.253.00$24.75
$27.50$27.00Jul 17$0.13$0.37$0.132.85$27.37
$31.50$31.00Jul 17$0.13$0.37$0.132.85$31.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 24$0.90$0.90$0.109.00$24.90
$25.00$30.00Jul 24$3.48$3.48$1.522.29$28.48
$31.50$32.00Jul 17$0.32$0.32$0.181.78$31.82
$31.00$31.50Jul 17$0.26$0.26$0.241.08$31.26
$32.00$32.50Jul 24$0.22$0.22$0.280.79$32.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 24$0.88$0.88$0.127.33$31.12
$30.50$30.00Jul 17$0.32$0.32$0.181.78$30.18
$32.50$30.00Aug 21$1.60$1.60$0.901.78$30.90
$31.00$30.00Aug 14$0.62$0.62$0.381.63$30.38
$32.00$31.00Aug 14$0.60$0.60$0.401.50$31.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.97, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.15117.7%81.5%
$34.00Jul 17Jul 24$0.25106.9%81.4%
$33.50Jul 17Jul 24$0.37107.4%87.7%
$32.50Jul 17Jul 24$0.3898.3%79.0%
$32.00Jul 17Jul 24$0.6086.7%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 24$0.17120.2%98.7%
$28.00Jul 17Jul 24$0.5593.5%84.6%
$24.00Jul 24Aug 14$0.62110.6%95.6%
$26.00Aug 14Aug 28$0.6389.8%93.0%
$32.00Jul 17Jul 24$0.8886.7%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.01% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.00$1.10$2.10$27.90$32.107.01%
$30.50Jul 17$0.83$1.42$2.25$28.25$32.757.51%
$32.00Jul 17$0.25$2.17$2.42$29.58$34.428.08%
$31.50Jul 17$0.57$2.13$2.70$28.80$34.209.01%
$31.00Jul 17$0.83$2.00$2.83$28.17$33.839.45%
$32.50Jul 17$0.25$3.00$3.25$29.25$35.7510.85%
$33.00Jul 17$0.28$3.28$3.56$29.44$36.5611.88%
$32.00Jul 24$0.85$3.05$3.90$28.10$35.9013.02%
$25.00Jul 24$5.15$0.22$5.37$19.63$30.3717.92%
$30.00Aug 14$3.15$3.13$6.28$23.72$36.2820.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.84% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Jul 17$0.25$0.30$0.55$27.45$32.55
$32.50$28.00Jul 17$0.25$0.30$0.55$27.45$33.05
$35.50$25.00Jul 24$0.35$0.22$0.57$24.43$36.07
$35.50$24.50Jul 24$0.35$0.22$0.57$23.93$36.07
$34.00$25.00Jul 24$0.38$0.22$0.60$24.40$34.60
$34.00$24.50Jul 24$0.38$0.22$0.60$23.90$34.60
$35.50$24.00Jul 24$0.35$0.28$0.63$23.37$36.13
$34.00$24.00Jul 24$0.38$0.28$0.66$23.34$34.66
$35.50$25.50Jul 24$0.35$0.38$0.73$24.77$36.23
$32.00$28.50Jul 17$0.25$0.50$0.75$27.75$32.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.55, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2831/32Jul 17$0.39$0.113.55$27.11$31.39
28/3032/35Aug 21$1.92$0.583.31$28.08$34.42
25/2632/32Jul 24$0.38$0.123.17$25.12$32.38
28/2830/30Jul 17$0.37$0.132.85$28.13$30.37
29/3030/30Jul 17$0.37$0.132.85$29.13$30.37
28/2930/30Jul 17$0.35$0.152.33$28.65$30.35
25/2634/34Jul 24$0.33$0.171.94$25.17$33.83
30/3033/34Jul 17$0.32$0.181.78$29.68$33.32
30/3133/35Aug 14$1.22$0.781.56$29.78$34.22
27/2830/30Jul 17$0.30$0.201.50$27.20$30.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$33.00$33.50$34.00Jul 17$0.05$0.459.00
$30.00$32.50$35.00Aug 21$0.30$2.207.33
$30.00$30.50$31.00Jul 17$0.17$0.331.94
$31.50$32.00$32.50Jul 17$0.32$0.180.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 14$0.07$0.9313.29
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$24.00$24.50$25.00Jul 24$0.06$0.447.33
$27.50$30.00$32.50Aug 21$0.38$2.125.58
$26.00$27.00$28.00Aug 28$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Jul 31-$0.10$2.90
$30.00$33.001:2Aug 14-$0.85$2.15
$30.00$32.001:2Jul 24-$0.03$1.97
$32.50$35.001:2Aug 21-$1.05$1.45
$33.00$35.001:2Aug 14-$0.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$1.11$1.39
$32.50$30.001:2Aug 21-$1.95$0.55
$25.50$25.001:2Jul 24-$0.06$0.44
$28.50$28.001:2Jul 17-$0.10$0.40
$25.00$24.001:2Aug 14-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.35%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$3.100.550.1%10.35%10.48%1210.5K
$30.00Aug 14$2.700.550.1%9.01%9.15%1--
$32.50Aug 21$2.150.448.5%7.18%15.65%32.6K
$30.00Jul 31$1.850.530.1%6.17%6.31%1112
$33.00Aug 14$1.550.4110.2%5.17%15.32%26
$35.00Aug 21$1.500.3416.8%5.01%21.83%224.2K
$30.00Jul 24$1.400.520.1%4.67%4.81%2--
$35.00Aug 14$1.000.3216.8%3.34%20.16%14
$33.00Aug 7$0.900.3610.2%3.00%13.15%1--
$33.00Jul 31$0.800.3310.2%2.67%12.82%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 300
Put/Call Ratio 0.38
Net Difference 480

Prior's Put/Call Breakdown

Total Calls 21,270
Total Puts 1,763
Put/Call Ratio 0.08
Net Difference 19,507

Prior 7-Day Put/Call Summary

Total Calls 47,911
Total Puts 8,544
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All