Tour v340
FIGR
FIGURE TECHNOLOGY SO Class A
$30.93 +3.24%
$30.60 (-1.07%)🌙
as of 07/15 06:37 PM
(7/14 18:54) ◀
|
Wednesday, July 15, 2026 (6:37pm)
January 2026
|
▶ (7/16 18:28)
◀ 7/15 18:37 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,172
Calls: 1,508 (69%)
Puts: 664 (31%)
Prior (07/14) 1,080
Calls: 780 (72%)
Puts: 300 (28%)
Current vs Prior +101.11%
Calls: +93.33% (Calls)
Puts: +121.33% (Puts)
Prior 7-Day Total 45,569
Calls: 39,097 (86%)
Puts: 6,472 (14%)
Prior 7-Day Average 6,509
Calls: 5,585 (86%)
Puts: 924 (14%)
Current vs Prior 7-Day Avg -66.64%
Calls: -73.00%
Puts: -28.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $692.9K
Calls: $523.5K (76%)
Puts: $169.4K (24%)
Prior (07/14) $131.8K
Calls: $78.8K (60%)
Puts: $53.0K (40%)
Current vs Prior +425.62%
Calls: +564.45%
Puts: +219.38%
Prior 7-Day Total $10.94M
Calls: $9.39M (86%)
Puts: $1.54M (14%)
Prior 7-Day Average $1.56M
Calls: $1.34M (86%)
Puts: $220.7K (14%)
Current vs Prior 7-Day Avg -55.66%
Calls: -61.00%
Puts: -23.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.44
Prior (07/14) 0.38
Current vs Prior +14.48%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +29.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 38,123
Calls: 29,284 (77%)
Puts: 8,839 (23%)
Prior (07/14) 39,280
Calls: 33,392 (85%)
Puts: 5,888 (15%)
Current vs Prior -2.95%
Prior 7-Day Total 323,397
Calls: 258,056 (80%)
Puts: 65,341 (20%)
Prior 7-Day Average 46,199
Calls: 36,865 (80%)
Puts: 9,334 (20%)
Current vs Prior 7-Day Avg -17.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.18% | 11.25%8.18% | 22.89%
Prior 7.84% | 12.52%7.84% | 23.36%
Current vs Prior +4.28% | -10.11%+4.28% | -2.03%
Prior 7-Day Avg 7.82% | 12.49%10.68% | 24.36%
Current vs 7-Day Avg +4.61% | -9.89%-23.40% | -6.02%
Prior 7-Day Eod 7.84% | 12.52%7.84% | 23.36%
Current vs 7-Day Eod +4.28% | -10.11%+4.28% | -2.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($523.5K) vs puts ($169.4K). Massive premium surge with dollar volume up 426% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,508 calls vs 664 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.002.15$2.087.2%40.384.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 244.707.10$5.9040.7%10.91--
$30.00Jul 171.351.75$1.5525.8%170.64639
$30.00Jul 242.002.25$2.1311.7%20.6190
$30.00Aug 143.204.30$3.7529.3%10.592
$31.00Jul 241.451.75$1.6018.8%30.526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 174.706.00$5.3524.3%120.9411
$34.00Jul 172.604.20$3.4047.1%20.9280
$35.00Jul 173.905.00$4.4524.7%80.8582
$33.00Jul 172.053.10$2.5840.7%10.79--
$32.50Jul 171.802.60$2.2036.4%1000.72346

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.3K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.150.50$0.33106.1%2410.1785
$32.00Jul 170.400.60$0.5040.0%2010.33495
$31.00Jul 170.751.25$1.0050.0%1010.49175
$31.50Jul 170.550.90$0.7347.9%420.41165
$32.50Jul 240.751.15$0.9542.1%280.3713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.802.35$2.0826.4%1500.303.1K
$32.50Jul 171.802.60$2.2036.4%1000.72346
$30.50Jul 241.251.60$1.4324.5%600.43--
$27.50Jul 170.050.25$0.15133.3%230.10--
$28.50Jul 170.100.30$0.20100.0%140.1523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 31.0%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21157.5%93.6%68.3%94.2K
$31.00Jul 17Jul 24121.4%85.6%41.9%104181
$31.50Jul 17Jul 24114.1%85.4%33.7%45165
$33.50Jul 17Jul 31110.9%85.4%29.9%13--
$30.00Jul 17Aug 14123.5%98.1%25.9%18641
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 17Jul 24182.0%99.2%83.4%325
$35.00Jul 17Aug 21157.5%93.6%68.3%21915
$28.00Jul 17Aug 28125.5%87.2%43.9%62
$30.00Jul 17Aug 28123.5%87.3%41.5%141.4K
$29.00Jul 17Aug 28127.8%91.2%40.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.10$0.90$0.109.00$32.10
$36.00$37.00Jul 24$0.12$0.88$0.127.33$36.12
$35.00$36.00Jul 17$0.17$0.83$0.174.88$35.17
$33.00$36.00Aug 14$0.55$2.45$0.554.45$33.55
$34.00$36.00Aug 7$0.40$1.60$0.404.00$34.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 14$0.27$0.73$0.272.70$26.73
$27.00$26.00Aug 28$0.28$0.72$0.282.57$26.72
$26.00$25.00Aug 28$0.29$0.71$0.292.45$25.71
$28.00$27.00Aug 7$0.32$0.68$0.322.13$27.68
$30.00$27.50Jul 31$0.85$1.65$0.851.94$29.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 24$3.77$3.77$1.233.07$28.77
$30.00$31.00Jul 17$0.55$0.55$0.451.22$30.55
$31.00$31.50Jul 17$0.27$0.27$0.231.17$31.27
$30.00$31.00Jul 24$0.53$0.53$0.471.13$30.53
$31.50$32.00Jul 17$0.23$0.23$0.270.85$31.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.90$0.90$0.109.00$35.10
$34.00$33.00Jul 17$0.82$0.82$0.184.56$33.18
$33.00$32.50Jul 17$0.38$0.38$0.123.17$32.62
$32.50$32.00Jul 17$0.35$0.35$0.152.33$32.15
$35.00$32.50Aug 21$1.70$1.70$0.802.13$33.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.80, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.08157.5%78.5%
$36.00Jul 17Jul 24$0.22133.9%87.4%
$34.00Jul 17Jul 24$0.4094.3%77.2%
$33.50Jul 17Jul 24$0.48110.9%82.9%
$32.50Jul 17Jul 24$0.52115.8%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 17Jul 24$0.10182.0%99.2%
$28.00Jul 17Jul 24$0.30125.5%83.6%
$33.00Jul 17Jul 24$0.32109.8%82.5%
$27.50Jul 17Jul 24$0.33129.8%90.5%
$30.00Jul 17Jul 24$0.52123.5%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.89% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 17$0.73$1.40$2.13$29.37$33.636.89%
$31.00Jul 17$1.00$1.18$2.18$28.82$33.187.05%
$30.00Jul 17$1.55$0.73$2.28$27.72$32.287.37%
$32.00Jul 17$0.50$1.85$2.35$29.65$34.357.60%
$32.50Jul 17$0.43$2.20$2.63$29.87$35.138.50%
$33.00Jul 17$0.28$2.58$2.86$30.14$35.869.25%
$31.50Jul 24$1.38$1.93$3.31$28.19$34.8110.70%
$30.00Jul 24$2.13$1.25$3.38$26.62$33.3810.93%
$34.00Jul 17$0.08$3.40$3.48$30.52$37.4811.25%
$33.00Jul 24$0.80$2.90$3.70$29.30$36.7011.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.55% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Jul 17$0.28$0.20$0.48$28.02$33.48
$33.00$28.00Jul 17$0.28$0.20$0.48$27.52$33.48
$32.50$28.50Jul 17$0.43$0.20$0.63$27.87$33.13
$32.50$28.00Jul 17$0.43$0.20$0.63$27.37$33.13
$32.00$28.50Jul 17$0.50$0.20$0.70$27.80$32.70
$32.00$28.00Jul 17$0.50$0.20$0.70$27.30$32.70
$33.00$29.00Jul 17$0.28$0.43$0.71$28.29$33.71
$33.00$29.50Jul 17$0.28$0.50$0.78$28.72$33.78
$32.50$29.00Jul 17$0.43$0.43$0.86$28.14$33.36
$31.50$28.50Jul 17$0.73$0.20$0.93$27.57$32.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 3.55, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 17$0.78$0.223.55$28.22$30.78
32/3334/34Jul 24$1.17$0.333.55$31.83$34.67
28/3032/35Aug 21$1.95$0.553.55$28.05$34.45
28/2932/33Jul 17$0.38$0.123.17$28.62$32.88
30/3032/33Jul 17$0.38$0.123.17$29.62$32.88
27/2832/32Jul 24$0.38$0.123.17$27.12$31.88
27/2834/34Jul 24$0.38$0.123.17$27.12$33.88
30/3032/32Jul 24$0.38$0.123.17$30.12$31.88
30/3034/34Jul 24$0.38$0.123.17$30.12$33.88
32/3334/35Jul 24$1.12$0.382.95$31.88$35.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Jul 17$0.07$0.436.14
$32.00$32.50$33.00Jul 24$0.08$0.425.25
$32.00$34.00$36.00Aug 7$0.37$1.634.41
$31.50$32.00$32.50Jul 17$0.16$0.342.13
$33.50$34.00$34.50Jul 24$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.08$0.9211.50
$27.00$28.00$29.00Aug 7$0.09$0.9110.11
$27.50$30.00$32.50Aug 21$0.27$2.238.26
$26.00$27.00$28.00Aug 28$0.12$0.887.33
$27.00$28.00$29.00Aug 14$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 7-$0.53$1.47
$32.00$34.001:2Aug 7-$0.56$1.44
$32.50$35.001:2Aug 21-$1.23$1.27
$33.00$36.001:2Aug 14-$1.80$1.20
$36.00$37.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 31-$0.08$2.42
$27.50$25.501:2Jul 17-$0.11$1.89
$30.00$27.501:2Aug 21-$0.98$1.52
$31.00$30.001:2Jul 17-$0.28$0.72
$32.50$30.001:2Aug 21-$1.81$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.89%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.750.485.1%8.89%13.97%12.6K
$32.00Aug 14$2.600.513.5%8.41%11.87%2--
$33.00Aug 14$2.200.476.7%7.11%13.81%2--
$35.00Aug 21$2.000.3813.2%6.47%19.62%44.2K
$32.00Aug 7$1.950.473.5%6.30%9.76%1--
$32.00Jul 31$1.500.463.5%4.85%8.31%133
$31.00Jul 24$1.450.520.2%4.69%4.91%36
$36.00Aug 14$1.300.3916.4%4.20%20.59%12
$31.50Jul 24$1.250.471.8%4.04%5.88%3--
$34.00Aug 7$1.150.359.9%3.72%13.64%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,508
Total Puts 664
Put/Call Ratio 0.44
Net Difference 844

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 300
Put/Call Ratio 0.38
Net Difference 480

Prior 7-Day Put/Call Summary

Total Calls 39,097
Total Puts 6,472
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All