Tour v344
FIGR
FIGURE TECHNOLOGY SO Class A
$30.87 -0.19%
$30.85 (-0.06%)🌙
as of 07/16 06:28 PM
(7/15 18:37) ◀
|
Thursday, July 16, 2026 (6:28pm)
January 2026
|
▶ (7/17 18:32)
◀ 7/16 18:28 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,131
Calls: 1,742 (82%)
Puts: 389 (18%)
Prior (07/15) 2,172
Calls: 1,508 (69%)
Puts: 664 (31%)
Current vs Prior -1.89%
Calls: +15.52% (Calls)
Puts: -41.42% (Puts)
Prior 7-Day Total 43,180
Calls: 36,687 (85%)
Puts: 6,493 (15%)
Prior 7-Day Average 6,168
Calls: 5,241 (85%)
Puts: 927 (15%)
Current vs Prior 7-Day Avg -65.45%
Calls: -66.76%
Puts: -58.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $467.1K
Calls: $373.7K (80%)
Puts: $93.3K (20%)
Prior (07/15) $692.9K
Calls: $523.5K (76%)
Puts: $169.4K (24%)
Current vs Prior -32.59%
Calls: -28.61%
Puts: -44.90%
Prior 7-Day Total $10.66M
Calls: $9.01M (85%)
Puts: $1.65M (15%)
Prior 7-Day Average $1.52M
Calls: $1.29M (85%)
Puts: $235.1K (15%)
Current vs Prior 7-Day Avg -69.33%
Calls: -70.98%
Puts: -60.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) 0.44
Current vs Prior -49.29%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -41.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 31,088
Calls: 24,641 (79%)
Puts: 6,447 (21%)
Prior (07/15) 38,123
Calls: 29,284 (77%)
Puts: 8,839 (23%)
Current vs Prior -18.45%
Prior 7-Day Total 308,340
Calls: 243,416 (79%)
Puts: 64,924 (21%)
Prior 7-Day Average 44,048
Calls: 34,773 (79%)
Puts: 9,274 (21%)
Current vs Prior 7-Day Avg -29.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.18% | 10.69%5.18% | 23.26%
Prior 8.18% | 11.25%8.18% | 22.89%
Current vs Prior -36.64% | -4.99%-36.64% | +1.61%
Prior 7-Day Avg 7.72% | 12.15%9.90% | 23.97%
Current vs 7-Day Avg -32.88% | -12.02%-47.67% | -2.99%
Prior 7-Day Eod 8.18% | 11.25%8.18% | 22.89%
Current vs 7-Day Eod -36.64% | -4.99%-36.64% | +1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($373.7K) vs puts ($93.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,742 calls vs 389 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (24,641 calls vs 6,447 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 312.352.55$2.458.2%540.5910
$30.50Jul 312.102.30$2.209.1%340.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 144.304.60$4.456.7%100.556
$33.00Jul 313.103.40$3.259.2%50.6329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.004.50$3.7540.0%11.00--
$27.50Jul 172.053.90$2.9762.3%31.00--
$29.50Jul 170.452.15$1.30130.8%11.0010
$30.00Jul 170.751.50$1.1366.4%280.92630
$29.00Jul 312.953.40$3.1814.2%10.673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.604.80$4.2028.6%120.9481
$32.50Jul 171.302.25$1.7853.4%100.84302
$31.50Jul 170.651.40$1.0273.5%430.6810
$33.00Jul 313.103.40$3.259.2%50.6329
$33.00Aug 144.304.60$4.456.7%100.556

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 897, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.902.30$2.1019.0%1620.394.2K
$32.00Jul 170.050.50$0.28160.7%790.24528
$30.00Jul 312.352.55$2.458.2%540.5910
$35.00Jul 170.000.10$0.05200.0%520.051.3K
$32.50Aug 212.853.40$3.1317.6%410.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 170.651.40$1.0273.5%430.6810
$28.00Jul 170.000.25$0.13192.3%340.12761
$30.00Jul 170.050.60$0.33166.7%300.371.4K
$29.50Jul 311.251.45$1.3514.8%290.36--
$30.00Jul 311.451.65$1.5512.9%150.4040

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 40.8%, max 96.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 7163.2%83.1%96.3%51.9K
$35.00Jul 17Aug 28167.1%92.4%80.9%781.3K
$33.00Jul 17Jul 31138.7%80.8%71.8%17173
$31.50Jul 17Jul 31139.6%82.3%69.7%7165
$32.00Jul 17Aug 7135.9%82.6%64.6%81529
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Jul 31160.8%82.7%94.4%17864
$31.50Jul 17Jul 24139.6%84.2%65.8%4410
$28.00Jul 17Aug 28139.0%94.1%47.6%37765
$29.50Jul 17Jul 3191.4%79.2%15.5%4052
$25.00Jul 24Aug 28101.9%93.0%9.6%53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 14.38, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.00Jul 24$0.13$1.87$0.1314.38$35.13
$34.00$35.00Jul 24$0.20$0.80$0.204.00$34.20
$35.00$36.00Aug 28$0.21$0.79$0.213.76$35.21
$34.00$35.00Aug 7$0.25$0.75$0.253.00$34.25
$32.00$32.50Jul 17$0.13$0.37$0.132.85$32.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Jul 31$0.27$1.73$0.276.41$26.73
$28.00$25.50Jul 24$0.38$2.12$0.385.58$27.62
$29.50$29.00Jul 17$0.10$0.40$0.104.00$29.40
$30.00$29.50Jul 17$0.10$0.40$0.104.00$29.90
$29.00$28.00Jul 24$0.22$0.78$0.223.55$28.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 5.06, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$29.50Jul 17$1.67$1.67$0.335.06$29.17
$29.00$30.00Jul 31$0.73$0.73$0.272.70$29.73
$30.50$31.00Jul 31$0.32$0.32$0.181.78$30.82
$31.00$32.00Jul 24$0.52$0.52$0.481.08$31.52
$30.00$30.50Jul 31$0.25$0.25$0.251.00$30.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$31.50Jul 17$0.76$0.76$0.243.17$31.74
$31.00$30.00Aug 28$0.72$0.72$0.282.57$30.28
$32.00$31.00Aug 28$0.60$0.60$0.401.50$31.40
$31.50$30.50Jul 17$0.59$0.59$0.411.44$30.91
$33.00$30.50Jul 31$1.45$1.45$1.051.38$31.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.82, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.23167.1%79.2%
$34.00Jul 17Jul 24$0.38163.2%82.3%
$33.00Jul 17Jul 24$0.62138.7%84.9%
$32.00Jul 17Jul 24$0.70135.9%79.6%
$32.50Jul 17Jul 24$0.75127.4%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.18101.9%90.7%
$28.00Jul 17Jul 24$0.40139.0%90.3%
$26.00Aug 14Aug 28$0.5293.5%92.8%
$27.50Jul 17Jul 31$0.60160.8%82.7%
$29.00Jul 17Jul 24$0.6294.0%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.01% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 17$0.50$0.43$0.93$29.57$31.433.01%
$31.50Jul 17$0.43$1.02$1.45$30.05$32.954.70%
$30.00Jul 17$1.13$0.33$1.46$28.54$31.464.73%
$29.50Jul 17$1.30$0.23$1.53$27.97$31.034.96%
$32.50Jul 17$0.15$1.78$1.93$30.57$34.436.25%
$27.50Jul 17$2.97$0.13$3.10$24.40$30.6010.04%
$31.00Jul 24$1.50$1.60$3.10$27.90$34.1010.04%
$30.00Jul 31$2.45$1.55$4.00$26.00$34.0012.96%
$30.50Jul 31$2.20$1.80$4.00$26.50$34.5012.96%
$35.00Jul 17$0.05$4.20$4.25$30.75$39.2513.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.84% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Jul 17$0.13$0.13$0.26$28.74$33.26
$33.00$28.50Jul 17$0.13$0.13$0.26$28.24$33.26
$33.00$28.00Jul 17$0.13$0.13$0.26$27.74$33.26
$32.50$29.00Jul 17$0.15$0.13$0.28$28.72$32.78
$32.50$28.50Jul 17$0.15$0.13$0.28$28.22$32.78
$32.50$28.00Jul 17$0.15$0.13$0.28$27.72$32.78
$33.00$29.50Jul 17$0.13$0.23$0.36$29.14$33.36
$32.50$29.50Jul 17$0.15$0.23$0.38$29.12$32.88
$32.00$29.00Jul 17$0.28$0.13$0.41$28.59$32.41
$32.00$28.50Jul 17$0.28$0.13$0.41$28.09$32.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Jul 31$0.86$0.146.14$26.64$29.86
31/3235/36Aug 28$0.81$0.194.26$31.19$35.81
30/3031/32Jul 31$0.40$0.104.00$30.10$31.40
27/2830/30Jul 31$0.38$0.123.17$27.12$30.38
32/3335/36Aug 28$0.76$0.243.17$32.24$35.76
30/3134/35Aug 7$0.75$0.253.00$30.25$34.75
28/2931/32Jul 24$0.74$0.262.85$28.26$31.74
27/2835/36Aug 28$0.74$0.262.85$27.26$35.74
30/3232/32Jul 17$0.72$0.282.57$30.78$32.72
29/3031/32Jul 24$0.72$0.282.57$28.78$31.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 24$0.07$0.9313.29
$32.00$32.50$33.00Jul 17$0.11$0.393.55
$30.50$31.00$31.50Jul 31$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 7$0.07$0.9313.29
$29.50$30.00$30.50Jul 31$0.05$0.459.00
$30.50$31.50$32.50Jul 17$0.17$0.834.88
$28.50$29.00$29.50Jul 17$0.10$0.404.00
$26.00$27.00$28.00Aug 28$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Jul 24-$0.02$1.98
$32.50$35.001:2Aug 21-$1.07$1.43
$32.00$34.001:2Aug 7-$0.70$1.30
$34.00$35.001:2Jul 17$0.00$1.00
$33.00$34.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$29.001:2Aug 14-$0.15$3.85
$33.00$30.501:2Jul 31-$0.35$2.15
$27.00$25.001:2Jul 31-$0.06$1.94
$29.50$27.501:2Jul 31-$0.11$1.89
$29.00$27.001:2Aug 14-$0.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.23%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.850.505.3%9.23%14.51%41--
$35.00Aug 28$2.050.4013.4%6.64%20.02%261
$35.00Aug 21$1.900.3913.4%6.15%19.53%1624.2K
$36.00Aug 28$1.850.3716.6%5.99%22.61%1--
$32.00Aug 7$1.800.473.7%5.83%9.49%21
$31.00Jul 31$1.600.510.4%5.18%5.60%613
$31.50Jul 31$1.600.482.0%5.18%7.22%5--
$32.00Jul 31$1.400.443.7%4.54%8.20%834
$31.00Jul 24$1.350.510.4%4.37%4.79%38
$34.00Aug 7$1.150.3510.1%3.73%13.86%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,742
Total Puts 389
Put/Call Ratio 0.22
Net Difference 1,353

Prior's Put/Call Breakdown

Total Calls 1,508
Total Puts 664
Put/Call Ratio 0.44
Net Difference 844

Prior 7-Day Put/Call Summary

Total Calls 36,687
Total Puts 6,493
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All