Tour v494
FIGR
FIGURE TECHNOLOGY SO Class A
$28.62 +0.07%
$28.78 (+0.56%)🌙
as of 08/07 06:34 PM
(8/6 18:40) ◀
|
Friday, August 7, 2026 (6:34pm)
January 2026
|
▶ (8/10 18:35)
◀ 8/7 18:34 ▶

Option Volume

Detail
ℹ
Current (08/07) 67,289
Calls: 32,943 (49%)
Puts: 34,346 (51%)
Prior (08/06) 3,527
Calls: 2,822 (80%)
Puts: 705 (20%)
Current vs Prior +1807.83%
Calls: +1067.36% (Calls)
Puts: +4771.77% (Puts)
Prior 7-Day Total 101,353
Calls: 41,872 (41%)
Puts: 59,481 (59%)
Prior 7-Day Average 14,479
Calls: 5,981 (41%)
Puts: 8,497 (59%)
Current vs Prior 7-Day Avg +364.74%
Calls: +450.73%
Puts: +304.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.20M
Calls: $3.12M (43%)
Puts: $4.08M (57%)
Prior (08/06) $922.7K
Calls: $834.8K (90%)
Puts: $87.9K (10%)
Current vs Prior +680.46%
Calls: +273.70%
Puts: +4543.96%
Prior 7-Day Total $10.43M
Calls: $4.55M (44%)
Puts: $5.88M (56%)
Prior 7-Day Average $1.49M
Calls: $649.4K (44%)
Puts: $840.0K (56%)
Current vs Prior 7-Day Avg +383.46%
Calls: +380.35%
Puts: +385.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.04
Prior (08/06) 0.25
Current vs Prior +317.33%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -20.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 69,404
Calls: 55,699 (80%)
Puts: 13,705 (20%)
Prior (08/06) 57,096
Calls: 45,539 (80%)
Puts: 11,557 (20%)
Current vs Prior +21.56%
Prior 7-Day Total 554,263
Calls: 352,333 (64%)
Puts: 201,930 (36%)
Prior 7-Day Average 79,180
Calls: 50,333 (64%)
Puts: 28,847 (36%)
Current vs Prior 7-Day Avg -12.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.38% | 14.68%17.30% | 24.11%
Prior 5.42% | 15.49%19.09% | 25.63%
Current vs Prior +170.78% | +11.66%-9.40% | -5.93%
Prior 7-Day Avg 7.87% | 15.74%20.52% | 26.54%
Current vs 7-Day Avg +86.53% | +9.89%-15.72% | -9.17%
Prior 7-Day Eod 5.42% | 15.49%19.09% | 25.63%
Current vs 7-Day Eod +170.78% | +11.66%-9.40% | -5.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 680% vs prior. Dollar volume significantly above 7-day average (383% higher). Unusually high activity with volume up 1808% vs prior - elevated interest. Volume explosion - 365% above 7-day average (67,289 vs avg 14,479).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.205.70$5.459.2%1300.7325
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 73.806.30$5.0549.5%20.94--
$27.00Aug 71.402.00$1.7035.3%1.2K0.921.4K
$24.00Aug 73.106.10$4.6065.2%20.8730
$25.00Aug 73.004.20$3.6033.3%10.85--
$26.00Aug 71.954.10$3.0371.0%50.8236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.801.85$1.3378.9%20.8712
$29.50Aug 70.301.50$0.90133.3%80.847
$31.00Aug 71.253.60$2.4297.1%240.7829
$29.00Aug 70.300.50$0.4050.0%960.70549
$31.00Aug 143.203.80$3.5017.1%20.6537

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 58.2K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.801.15$0.9835.7%8.8K0.3216
$27.50Aug 70.701.65$1.1781.2%8.7K0.818.3K
$28.50Aug 70.100.45$0.28125.0%1.5K0.611.3K
$32.50Aug 140.400.95$0.6880.9%1.4K0.255
$31.00Aug 140.851.30$1.0841.7%1.2K0.35109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 141.051.40$1.2328.5%16.3K0.34114
$23.50Aug 70.000.20$0.10200.0%8.7K0.068.2K
$29.00Aug 141.952.40$2.1720.7%8.1K0.5017
$26.00Aug 140.651.05$0.8547.1%1650.2687
$29.00Aug 70.300.50$0.4050.0%960.70549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 708.5%, max 2411.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 181844.2%88.2%1990.4%13125
$34.00Aug 7Sep 111500.9%95.5%1471.4%3--
$26.00Aug 7Aug 281476.5%97.2%1418.5%636
$33.00Aug 7Sep 111372.6%96.5%1321.9%52
$31.00Aug 7Sep 111267.0%96.2%1217.3%15140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 112209.0%88.0%2411.5%2--
$25.00Aug 7Sep 181844.2%88.2%1990.4%43--
$23.50Aug 7Aug 141744.5%129.4%1248.4%8.7K8.2K
$31.00Aug 7Aug 141267.0%128.1%889.3%2666
$27.50Aug 7Sep 18635.3%88.8%615.3%9592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$33.00Aug 7$0.20$1.80$0.209.00$31.20
$32.00$33.00Sep 11$0.18$0.82$0.184.56$32.18
$31.00$31.50Aug 14$0.10$0.40$0.104.00$31.10
$30.00$31.00Aug 28$0.20$0.80$0.204.00$30.20
$32.50$33.00Aug 21$0.11$0.39$0.113.55$32.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 14$0.15$0.85$0.155.67$24.85
$24.00$23.00Aug 28$0.15$0.85$0.155.67$23.85
$24.00$23.00Aug 21$0.22$0.78$0.223.55$23.78
$25.00$24.00Aug 21$0.23$0.77$0.233.35$24.77
$23.50$23.00Aug 14$0.13$0.37$0.132.85$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 3.17, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$29.50Aug 21$0.38$0.38$0.123.17$29.38
$25.00$26.00Aug 28$0.75$0.75$0.253.00$25.75
$26.00$27.00Aug 14$0.67$0.67$0.332.03$26.67
$28.00$28.50Aug 7$0.32$0.32$0.181.78$28.32
$29.00$30.00Sep 4$0.63$0.63$0.371.70$29.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$28.00Aug 14$0.35$0.35$0.152.33$28.15
$29.00$28.00Sep 11$0.70$0.70$0.302.33$28.30
$31.00$29.00Aug 14$1.33$1.33$0.671.99$29.67
$29.00$28.00Aug 28$0.65$0.65$0.351.86$28.35
$28.00$27.00Sep 4$0.60$0.60$0.401.50$27.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.02, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 14Aug 21$0.30134.2%113.3%
$32.00Aug 14Aug 21$0.32128.6%108.8%
$32.50Aug 14Aug 21$0.45125.3%113.7%
$26.00Aug 7Aug 14$0.471476.5%123.0%
$34.00Aug 7Aug 14$0.501500.9%141.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.171844.2%116.8%
$23.50Aug 7Aug 14$0.231744.5%129.4%
$23.00Aug 14Aug 21$0.23121.3%106.3%
$26.00Aug 14Aug 21$0.40123.0%106.6%
$31.00Aug 7Aug 14$1.081267.0%128.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.85% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$0.13$0.40$0.53$28.47$29.531.85%
$28.50Aug 7$0.28$0.35$0.63$27.87$29.132.20%
$28.00Aug 7$0.60$0.18$0.78$27.22$28.782.73%
$29.50Aug 7$0.08$0.90$0.98$28.52$30.483.42%
$27.50Aug 7$1.17$0.15$1.32$26.18$28.824.61%
$30.00Aug 7$0.08$1.33$1.41$28.59$31.414.93%
$27.00Aug 7$1.70$0.05$1.75$25.25$28.756.11%
$31.00Aug 7$0.33$2.42$2.75$28.25$33.759.61%
$25.00Aug 7$3.60$0.33$3.93$21.07$28.9313.73%
$29.00Aug 14$1.78$2.17$3.95$25.05$32.9513.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.80% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$27.50Aug 7$0.08$0.15$0.23$27.27$29.73
$30.00$27.50Aug 7$0.08$0.15$0.23$27.27$30.23
$30.50$27.50Aug 7$0.10$0.15$0.25$27.25$30.75
$29.50$28.00Aug 7$0.08$0.18$0.26$27.74$29.76
$30.00$28.00Aug 7$0.08$0.18$0.26$27.74$30.26
$29.00$27.50Aug 7$0.13$0.15$0.28$27.22$29.28
$30.50$28.00Aug 7$0.10$0.18$0.28$27.72$30.78
$29.00$28.00Aug 7$0.13$0.18$0.31$27.69$29.31
$29.50$25.00Aug 7$0.08$0.33$0.41$24.59$29.91
$29.50$24.00Aug 7$0.08$0.33$0.41$23.59$29.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 28$0.90$0.109.00$23.10$25.90
27/2830/31Sep 4$0.90$0.109.00$27.10$30.90
28/2932/33Sep 4$0.90$0.109.00$28.10$32.90
25/2629/30Aug 28$0.89$0.118.09$25.11$29.89
28/2932/33Sep 11$0.88$0.127.33$28.12$32.88
25/2626/27Aug 14$0.87$0.136.69$24.63$26.87
24/2627/29Sep 4$1.74$0.266.69$24.26$28.74
27/2831/32Sep 4$0.87$0.136.69$27.13$31.87
28/2930/31Sep 4$0.87$0.136.69$28.13$30.87
27/2830/31Sep 11$0.87$0.136.69$27.13$30.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Sep 18$0.08$2.4230.25
$32.00$33.00$34.00Sep 4$0.08$0.9211.50
$29.00$29.50$30.00Aug 7$0.05$0.459.00
$28.00$28.50$29.00Aug 14$0.05$0.459.00
$33.00$33.50$34.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.06$0.9415.67
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$25.00$27.50$30.00Sep 18$0.22$2.2810.36
$23.00$24.00$25.00Aug 28$0.12$0.887.33
$26.00$27.00$28.00Aug 28$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.54, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Aug 28-$1.20$1.80
$25.00$27.501:2Aug 21-$1.35$1.15
$30.00$32.501:2Sep 18-$1.47$1.03
$27.50$30.001:2Sep 18-$1.56$0.94
$33.00$34.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.54$1.96
$26.00$24.001:2Sep 4-$0.21$1.79
$27.00$25.001:2Aug 7-$0.61$1.39
$31.00$29.001:2Aug 14-$0.84$1.16
$30.00$28.001:2Aug 21-$0.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.61%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$2.750.531.3%9.61%10.94%28
$30.00Sep 18$2.650.504.8%9.26%14.08%2--
$29.00Sep 4$2.450.531.3%8.56%9.89%4--
$30.00Sep 11$2.250.484.8%7.86%12.68%6175
$29.00Aug 28$2.200.531.3%7.69%9.01%2--
$30.00Sep 4$2.100.474.8%7.34%12.16%611
$29.00Aug 21$1.950.511.3%6.81%8.14%1--
$31.00Sep 11$1.900.448.3%6.64%14.95%27
$30.00Aug 28$1.850.474.8%6.46%11.29%1--
$32.50Sep 18$1.750.4013.6%6.11%19.67%27157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,943
Total Puts 34,346
Put/Call Ratio 1.04
Net Difference -1,403

Prior's Put/Call Breakdown

Total Calls 2,822
Total Puts 705
Put/Call Ratio 0.25
Net Difference 2,117

Prior 7-Day Put/Call Summary

Total Calls 41,872
Total Puts 59,481
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All