Tour v500
FIGR
FIGURE TECHNOLOGY SO Class A
$28.82 +0.70%
$28.94 (+0.40%)🌙
as of 08/10 06:35 PM
(8/7 18:34) ◀
|
Monday, August 10, 2026 (6:35pm)
January 2026
|
▶ (8/11 18:38)
◀ 8/10 18:35 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,875
Calls: 3,742 (77%)
Puts: 1,133 (23%)
Prior (08/07) 67,289
Calls: 32,943 (49%)
Puts: 34,346 (51%)
Current vs Prior -92.76%
Calls: -88.64% (Calls)
Puts: -96.70% (Puts)
Prior 7-Day Total 109,495
Calls: 50,245 (46%)
Puts: 59,250 (54%)
Prior 7-Day Average 15,642
Calls: 7,177 (46%)
Puts: 8,464 (54%)
Current vs Prior 7-Day Avg -68.83%
Calls: -47.87%
Puts: -86.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $784.0K
Calls: $575.3K (73%)
Puts: $208.6K (27%)
Prior (08/07) $7.20M
Calls: $3.12M (43%)
Puts: $4.08M (57%)
Current vs Prior -89.11%
Calls: -81.56%
Puts: -94.89%
Prior 7-Day Total $12.48M
Calls: $6.37M (51%)
Puts: $6.10M (49%)
Prior 7-Day Average $1.78M
Calls: $910.4K (51%)
Puts: $872.0K (49%)
Current vs Prior 7-Day Avg -56.02%
Calls: -36.80%
Puts: -76.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.30
Prior (08/07) 1.04
Current vs Prior -70.96%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -76.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 80,837
Calls: 54,552 (67%)
Puts: 26,285 (33%)
Prior (08/07) 69,404
Calls: 55,699 (80%)
Puts: 13,705 (20%)
Current vs Prior +16.47%
Prior 7-Day Total 546,706
Calls: 349,523 (64%)
Puts: 197,183 (36%)
Prior 7-Day Average 78,100
Calls: 49,931 (64%)
Puts: 28,169 (36%)
Current vs Prior 7-Day Avg +3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.33% | 17.45%17.45% | 24.91%
Prior 14.68% | 17.30%17.30% | 24.11%
Current vs Prior -2.35% | +0.91%+0.91% | +3.34%
Prior 7-Day Avg 8.84% | 16.46%19.86% | 26.13%
Current vs 7-Day Avg +62.07% | +6.01%-12.11% | -4.64%
Prior 7-Day Eod 14.68% | 17.30%17.30% | 24.11%
Current vs 7-Day Eod -2.35% | +0.91%+0.91% | +3.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($575.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (3,742 calls vs 1,133 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.3%, best 2.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.152.20$2.172.3%4210.5215
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 144.205.60$4.9028.6%30.9226
$24.50Aug 143.905.40$4.6532.3%30.8673
$25.00Aug 143.605.00$4.3032.6%10.8319
$25.50Aug 143.204.60$3.9035.9%10.80--
$24.00Sep 45.006.50$5.7526.1%40.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 144.505.60$5.0521.8%110.79--
$33.50Aug 215.206.30$5.7519.1%100.7410
$33.00Aug 214.505.80$5.1525.2%10.72--
$32.50Aug 214.105.50$4.8029.2%10.71--
$33.00Sep 45.006.40$5.7024.6%100.67--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 3.9K, top 597)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.151.55$1.3529.6%5970.42798
$31.50Aug 140.751.00$0.8828.4%4480.318.4K
$29.00Aug 212.152.20$2.172.3%4210.5215
$34.00Aug 210.400.75$0.5761.4%2040.2161
$27.00Aug 142.603.20$2.9020.7%2020.6755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 141.502.20$1.8537.8%1620.467
$25.00Aug 140.350.65$0.5060.0%1040.18143
$27.00Aug 141.001.30$1.1526.1%890.3316.4K
$24.00Sep 40.651.35$1.0070.0%740.2027
$30.00Aug 212.703.30$3.0020.0%730.541.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 50.9%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 18163.9%94.7%73.1%609798
$33.00Aug 14Sep 11155.5%92.2%68.6%37185
$31.00Aug 14Sep 11161.2%96.1%67.7%1231.3K
$34.00Aug 14Sep 4161.4%97.6%65.3%138224
$32.00Aug 14Aug 28166.6%106.0%57.2%39200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 14Sep 18160.6%89.8%78.9%18103
$25.00Aug 14Sep 18156.5%88.9%76.0%151325
$27.00Aug 14Sep 11159.3%94.1%69.4%9316.4K
$33.00Aug 14Sep 4155.5%92.7%67.8%21--
$26.00Aug 14Sep 11146.5%94.6%55.0%13257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.20$0.80$0.204.00$31.20
$33.50$34.00Aug 28$0.10$0.40$0.104.00$33.60
$31.00$31.50Aug 14$0.12$0.38$0.123.17$31.12
$32.00$32.50Aug 14$0.12$0.38$0.123.17$32.12
$31.50$32.00Aug 28$0.12$0.38$0.123.17$31.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Aug 21$0.13$0.37$0.132.85$24.87
$28.00$27.50Aug 14$0.15$0.35$0.152.33$27.85
$25.00$24.50Aug 28$0.15$0.35$0.152.33$24.85
$25.00$24.00Sep 11$0.33$0.67$0.332.03$24.67
$26.00$25.00Aug 28$0.35$0.65$0.351.86$25.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$25.50Aug 14$0.40$0.40$0.104.00$25.40
$28.50$29.00Aug 21$0.36$0.36$0.142.57$28.86
$24.50$25.00Aug 14$0.35$0.35$0.152.33$24.85
$25.50$27.00Aug 14$1.00$1.00$0.502.00$26.50
$25.00$27.50Aug 21$1.57$1.57$0.931.69$26.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$29.00Aug 14$2.92$2.92$1.082.70$30.08
$32.50$30.00Aug 21$1.80$1.80$0.702.57$30.70
$33.00$32.50Aug 21$0.35$0.35$0.152.33$32.65
$28.50$28.00Aug 14$0.32$0.32$0.181.78$28.18
$30.00$27.50Sep 18$1.47$1.47$1.031.43$28.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.44, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 14Aug 21$0.15156.5%114.7%
$34.00Aug 14Aug 21$0.17161.4%108.7%
$32.50Aug 14Aug 21$0.20164.8%109.7%
$34.50Aug 21Aug 28$0.28116.0%104.6%
$33.50Aug 14Aug 21$0.32162.0%117.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.10155.5%116.3%
$24.50Aug 14Aug 21$0.25157.3%115.2%
$25.00Aug 14Aug 21$0.28156.5%114.7%
$26.00Aug 14Aug 21$0.32146.5%109.4%
$26.50Aug 14Aug 21$0.32158.1%114.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 13.29% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 14$2.30$1.53$3.83$24.17$31.8313.29%
$29.00Aug 14$1.70$2.13$3.83$25.17$32.8313.29%
$28.50Aug 14$2.00$1.85$3.85$24.65$32.3513.36%
$27.50Aug 14$2.48$1.38$3.86$23.64$31.3613.39%
$27.00Aug 14$2.90$1.15$4.05$22.95$31.0514.05%
$25.50Aug 14$3.90$0.60$4.50$21.00$30.0015.61%
$27.50Aug 21$2.88$1.78$4.66$22.84$32.1616.17%
$28.50Aug 21$2.53$2.22$4.75$23.75$33.2516.48%
$25.00Aug 14$4.30$0.50$4.80$20.20$29.8016.66%
$30.00Aug 21$1.88$3.00$4.88$25.12$34.8816.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 6.45% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.50Aug 21$0.88$0.98$1.86$23.64$34.36
$32.50$26.00Aug 21$0.88$1.00$1.88$24.12$34.38
$33.00$24.50Aug 28$1.18$0.90$2.08$22.42$35.08
$32.00$25.50Aug 21$1.13$0.98$2.11$23.39$34.11
$32.00$26.00Aug 21$1.13$1.00$2.13$23.87$34.13
$31.00$27.00Aug 14$1.00$1.15$2.15$24.85$33.15
$32.50$26.50Aug 21$0.88$1.27$2.15$24.35$34.65
$32.50$24.50Aug 28$1.33$0.90$2.23$22.27$34.73
$33.00$25.00Aug 28$1.18$1.05$2.23$22.77$35.23
$34.00$24.00Sep 4$1.23$1.00$2.23$21.77$36.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2828/29Aug 21$0.87$0.136.69$26.63$29.37
25/2630/31Sep 11$0.83$0.174.88$25.17$30.83
26/2630/31Aug 21$0.82$0.184.56$25.68$30.82
30/3234/34Aug 21$2.03$0.474.32$30.47$35.53
26/2730/31Sep 11$0.80$0.204.00$26.20$30.80
24/2426/27Aug 14$1.18$0.323.69$23.32$26.68
24/2430/30Aug 14$0.38$0.123.17$24.12$30.38
26/2728/28Aug 14$0.38$0.123.17$26.62$27.88
24/2530/30Aug 21$0.38$0.123.17$24.62$29.88
24/2532/32Aug 21$0.38$0.123.17$24.62$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Aug 14$0.05$0.459.00
$32.50$33.00$33.50Aug 28$0.05$0.459.00
$31.00$31.50$32.00Aug 28$0.06$0.447.33
$25.00$28.00$31.00Aug 28$0.47$2.535.38
$32.50$33.00$33.50Aug 14$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 28$0.05$0.459.00
$24.00$25.00$26.00Sep 11$0.12$0.887.33
$25.00$27.50$30.00Sep 18$0.34$2.166.35
$24.50$25.00$25.50Aug 21$0.07$0.436.14
$27.50$28.00$28.50Aug 14$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.48, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$31.001:2Aug 28-$0.48$2.52
$25.00$28.001:2Aug 28-$1.31$1.69
$25.00$27.501:2Aug 21-$1.31$1.19
$31.00$33.001:2Sep 11-$0.91$1.09
$30.00$31.001:2Aug 21-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.47$2.03
$32.50$30.001:2Aug 21-$1.20$1.30
$30.00$27.501:2Sep 18-$1.26$1.24
$27.50$26.001:2Aug 28-$0.77$0.73
$26.00$25.001:2Aug 28-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.54%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.750.504.1%9.54%13.64%12--
$30.00Sep 11$2.250.494.1%7.81%11.90%1--
$29.00Aug 21$2.150.520.6%7.46%8.08%42115
$31.00Sep 11$1.900.457.6%6.59%14.16%4--
$29.50Aug 21$1.850.492.4%6.42%8.78%527
$29.00Aug 14$1.450.500.6%5.03%5.66%13123
$30.00Aug 21$1.450.464.1%5.03%9.13%1410.6K
$31.00Aug 28$1.350.417.6%4.68%12.25%15
$33.00Sep 11$1.250.3514.5%4.34%18.84%2--
$29.50Aug 14$1.200.462.4%4.16%6.52%556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,742
Total Puts 1,133
Put/Call Ratio 0.30
Net Difference 2,609

Prior's Put/Call Breakdown

Total Calls 32,943
Total Puts 34,346
Put/Call Ratio 1.04
Net Difference -1,403

Prior 7-Day Put/Call Summary

Total Calls 50,245
Total Puts 59,250
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All