Tour v504
FIGR
FIGURE TECHNOLOGY SO Class A
$27.84 -3.40%
$28.15 (+1.11%)🌙
as of 08/11 06:38 PM
(8/10 18:35) ◀
|
Tuesday, August 11, 2026 (6:38pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:38 ▶

Option Volume

Detail
ℹ
Current (08/11) 28,333
Calls: 13,904 (49%)
Puts: 14,429 (51%)
Prior (08/10) 4,875
Calls: 3,742 (77%)
Puts: 1,133 (23%)
Current vs Prior +481.19%
Calls: +271.57% (Calls)
Puts: +1173.52% (Puts)
Prior 7-Day Total 111,168
Calls: 52,437 (47%)
Puts: 58,731 (53%)
Prior 7-Day Average 15,881
Calls: 7,491 (47%)
Puts: 8,390 (53%)
Current vs Prior 7-Day Avg +78.41%
Calls: +85.61%
Puts: +71.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.71M
Calls: $1.92M (52%)
Puts: $1.80M (48%)
Prior (08/10) $784.0K
Calls: $575.3K (73%)
Puts: $208.6K (27%)
Current vs Prior +373.70%
Calls: +233.09%
Puts: +761.49%
Prior 7-Day Total $12.56M
Calls: $6.69M (53%)
Puts: $5.86M (47%)
Prior 7-Day Average $1.79M
Calls: $956.0K (53%)
Puts: $837.8K (47%)
Current vs Prior 7-Day Avg +107.03%
Calls: +100.46%
Puts: +114.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.04
Prior (08/10) 0.30
Current vs Prior +242.74%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 85,378
Calls: 49,883 (58%)
Puts: 35,495 (42%)
Prior (08/10) 80,837
Calls: 54,552 (67%)
Puts: 26,285 (33%)
Current vs Prior +5.62%
Prior 7-Day Total 541,508
Calls: 359,915 (66%)
Puts: 181,593 (34%)
Prior 7-Day Average 77,358
Calls: 51,416 (66%)
Puts: 25,941 (34%)
Current vs Prior 7-Day Avg +10.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.94% | 17.64%17.64% | 22.63%
Prior 14.33% | 17.45%17.45% | 24.91%
Current vs Prior -2.75% | +1.05%+1.05% | -9.17%
Prior 7-Day Avg 9.92% | 17.31%19.29% | 25.81%
Current vs 7-Day Avg +40.48% | +1.90%-8.57% | -12.32%
Prior 7-Day Eod 14.33% | 17.45%17.45% | 24.91%
Current vs 7-Day Eod -2.75% | +1.05%+1.05% | -9.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 374% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 481% vs prior - elevated interest. Volume explosion - 78% above 7-day average (28,333 vs avg 15,881).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 215.307.00$6.1527.6%10.8724
$24.50Aug 143.504.80$4.1531.3%40.82--
$24.00Aug 214.205.90$5.0533.7%20.8015
$25.00Aug 213.504.50$4.0025.0%40.73151
$25.00Sep 254.605.70$5.1521.4%150.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 143.504.30$3.9020.5%20.7137
$31.00Aug 213.604.50$4.0522.2%20.661
$30.00Aug 212.703.70$3.2031.2%10.611.5K
$29.00Aug 142.152.60$2.3818.9%110.568.2K
$29.00Aug 212.553.10$2.8319.4%540.551

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 26.0K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.151.65$1.4035.7%9.6K0.3910.7K
$31.00Aug 140.501.00$0.7566.7%1.0K0.281.3K
$29.00Aug 141.201.50$1.3522.2%3790.43105
$30.00Aug 140.751.10$0.9337.6%2860.341.2K
$29.00Aug 211.501.80$1.6518.2%2380.45408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.901.45$1.1846.6%9.6K0.3361
$25.00Aug 210.751.25$1.0050.0%1.5K0.272.2K
$22.50Sep 180.801.05$0.9326.9%1.1K0.18111
$22.50Aug 210.100.65$0.38144.7%1.0K0.123.1K
$25.00Aug 140.450.90$0.6866.2%1990.23206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 75.3%, max 110.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 14Sep 25183.8%87.3%110.5%418
$30.00Aug 14Sep 18175.0%85.4%104.8%3402.0K
$32.50Aug 14Sep 18178.8%87.9%103.5%341.6K
$29.00Aug 14Sep 25184.9%96.8%91.0%380105
$28.50Aug 14Aug 21203.0%126.2%60.8%65193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 14Sep 25183.8%87.3%110.5%109119
$25.00Aug 14Sep 18184.9%87.9%110.3%227433
$27.50Aug 14Sep 18171.4%87.2%96.7%43119
$29.00Aug 14Sep 25184.9%96.8%91.0%128.2K
$26.00Aug 14Sep 25176.1%94.2%86.9%6259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.88, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Sep 25$0.17$0.83$0.1757%4.88$28.17
$25.00$28.00Sep 25$1.60$1.40$1.6071%0.87$26.60
$28.00$32.00Sep 4$1.35$2.65$1.3554%1.96$29.35
$30.00$32.50Sep 18$0.65$1.85$0.6545%2.85$30.65
$27.00$28.00Sep 4$0.28$0.72$0.2860%2.57$27.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Aug 21$0.37$0.63$0.3761%1.70$29.63
$28.50$28.00Aug 21$0.17$0.33$0.1751%1.94$28.33
$29.00$28.50Aug 14$0.21$0.29$0.2156%1.38$28.79
$28.50$28.00Aug 28$0.20$0.30$0.2049%1.50$28.30
$25.00$24.00Sep 4$0.21$0.79$0.2128%3.76$24.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.63, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Aug 14$0.38$0.38$0.1252%3.17$28.88
$28.50$29.00Aug 21$0.33$0.33$0.1751%1.94$28.83
$31.00$31.50Aug 21$0.25$0.25$0.2566%1.00$31.25
$32.00$32.50Aug 28$0.20$0.20$0.3070%0.67$32.20
$29.50$30.00Aug 14$0.20$0.20$0.3061%0.67$29.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Sep 4$0.62$0.62$0.3866%1.63$25.38
$25.00$23.00Sep 11$0.75$0.75$1.2570%0.60$24.25
$25.00$22.50Sep 18$0.82$0.82$1.6870%0.49$24.18
$27.50$25.00Sep 18$1.15$1.15$1.3558%0.85$26.35
$25.00$24.50Aug 21$0.32$0.32$0.1873%1.78$24.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.39, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 14Aug 21$0.25203.0%126.2%
$29.00Aug 14Aug 21$0.30184.9%119.2%
$28.00Aug 14Aug 21$0.35183.8%121.4%
$29.50Aug 14Aug 21$0.35179.8%119.4%
$30.50Aug 14Aug 21$0.42179.0%124.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 14Aug 21$0.33203.0%126.2%
$27.00Aug 14Aug 28$0.78167.5%100.2%
$26.00Aug 14Aug 21$0.25176.1%109.1%
$29.00Aug 14Aug 21$0.45184.9%119.2%
$28.00Aug 14Aug 21$0.43183.8%121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.61% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 14$1.98$1.53$3.51$23.99$31.0112.61%
$28.00Aug 14$1.75$1.90$3.65$24.35$31.6513.11%
$29.00Aug 14$1.35$2.38$3.73$25.27$32.7313.40%
$28.50Aug 14$1.73$2.17$3.90$24.60$32.4014.01%
$28.00Aug 21$2.10$2.33$4.43$23.57$32.4315.91%
$28.50Aug 21$1.98$2.50$4.48$24.02$32.9816.09%
$29.00Aug 21$1.65$2.83$4.48$24.52$33.4816.09%
$30.00Aug 21$1.40$3.20$4.60$25.40$34.6016.52%
$28.00Aug 28$2.38$2.65$5.03$22.97$33.0318.07%
$28.00Sep 25$3.55$3.40$6.95$21.05$34.9524.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 6.32% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.00Aug 14$0.83$0.93$1.76$24.24$32.26
$30.00$26.00Aug 14$0.93$0.93$1.86$24.14$31.86
$30.50$26.50Aug 14$0.83$1.08$1.91$24.59$32.41
$30.00$26.50Aug 14$0.93$1.08$2.01$24.49$32.01
$29.50$26.00Aug 14$1.13$0.93$2.06$23.94$31.56
$30.50$27.00Aug 14$0.83$1.25$2.08$24.92$32.58
$32.50$25.50Aug 28$0.93$1.25$2.18$23.32$34.68
$30.00$27.00Aug 14$0.93$1.25$2.18$24.82$32.18
$29.50$26.50Aug 14$1.13$1.08$2.21$24.29$31.71
$29.50$27.00Aug 14$1.13$1.25$2.38$24.62$31.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2531/32Aug 14$0.35$0.1548%2.33$24.65$31.35
24/2530/30Aug 14$0.33$0.1742%1.94$24.67$30.33
24/2431/32Aug 14$0.27$0.2353%1.17$24.23$31.27
26/2631/32Aug 14$0.32$0.1841%1.78$25.68$31.32
24/2430/30Aug 14$0.25$0.2547%1.00$24.25$30.25
26/2630/30Aug 14$0.30$0.2035%1.50$25.70$30.30
26/2631/32Aug 14$0.27$0.2337%1.17$26.23$31.27
24/2532/32Aug 14$0.43$0.5752%0.75$24.57$31.93
24/2432/32Aug 14$0.35$0.6557%0.54$24.15$31.85
26/2630/30Aug 14$0.25$0.2531%1.00$26.25$30.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.58, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Aug 21$0.08$0.425%5.25
$29.00$29.50$30.00Aug 21$0.09$0.416%4.56
$29.50$30.00$30.50Aug 14$0.10$0.408%4.00
$28.50$29.00$29.50Aug 14$0.16$0.3410%2.13
$28.50$29.00$29.50Aug 21$0.16$0.347%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Sep 18$0.33$2.1724%6.58
$26.00$27.00$28.00Sep 11$0.06$0.9410%15.67
$24.00$24.50$25.00Aug 14$0.08$0.4210%5.25
$27.00$27.50$28.00Aug 14$0.09$0.419%4.56
$26.00$27.00$28.00Aug 28$0.14$0.8613%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 21-$0.20$2.80
$28.00$32.001:2Sep 4-$0.05$3.95
$30.00$32.501:2Sep 18-$0.93$1.57
$25.00$28.001:2Sep 25-$1.95$1.05
$31.50$32.501:2Aug 14-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Aug 14-$0.86$1.14
$25.00$22.501:2Sep 18-$0.11$2.39
$25.00$23.001:2Sep 11-$0.18$1.82
$27.50$25.001:2Sep 18-$0.60$1.90
$24.00$22.501:2Aug 21-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 9.52%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 25$2.650.534.2%9.52%13.69%1--
$28.00Sep 25$3.000.570.6%10.78%11.35%1--
$32.50Sep 18$1.250.3516.7%4.49%21.23%3184
$30.00Sep 18$1.800.457.8%6.47%14.22%54805
$29.00Sep 11$2.150.514.2%7.72%11.89%4--
$32.00Sep 4$1.050.3414.9%3.77%18.71%16
$28.00Sep 4$2.100.540.6%7.54%8.12%23
$28.50Aug 21$1.800.492.4%6.47%8.84%1256
$29.00Aug 21$1.500.454.2%5.39%9.55%238408
$32.00Aug 28$0.750.3014.9%2.69%17.64%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,904
Total Puts 14,429
Put/Call Ratio 1.04
Net Difference -525

Prior's Put/Call Breakdown

Total Calls 3,742
Total Puts 1,133
Put/Call Ratio 0.30
Net Difference 2,609

Prior 7-Day Put/Call Summary

Total Calls 52,437
Total Puts 58,731
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All