Tour v504
FIGR
FIGURE TECHNOLOGY SO Class A
$29.86 +7.26%
(8/11 18:38) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:02)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 5,048
Calls: 2,910 (58%)
Puts: 2,138 (42%)
Prior (05/08) 13,628
Calls: 8,477 (62%)
Puts: 5,151 (38%)
Current vs Prior -62.96%
Calls: -65.67% (Calls)
Puts: -58.49% (Puts)
Prior 7-Day Total 107,116
Calls: 97,360 (91%)
Puts: 9,756 (9%)
Prior 7-Day Average 26,779
Calls: 13,908 (91%)
Puts: 1,393 (9%)
Current vs Prior 7-Day Avg -81.15%
Calls: -79.08%
Puts: +53.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $890.1K
Calls: $577.5K (65%)
Puts: $312.6K (35%)
Prior (05/08) $1.66M
Calls: $1.08M (65%)
Puts: $575.9K (35%)
Current vs Prior -46.25%
Calls: -46.53%
Puts: -45.72%
Prior 7-Day Total $20.87M
Calls: $17.81M (85%)
Puts: $3.06M (15%)
Prior 7-Day Average $5.22M
Calls: $2.54M (85%)
Puts: $437.2K (15%)
Current vs Prior 7-Day Avg -82.94%
Calls: -77.31%
Puts: -28.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.73
Prior (05/08) 0.61
Current vs Prior +20.91%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +251.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 162,790
Calls: 98,873 (61%)
Puts: 63,917 (39%)
Prior (05/08) 105,375
Calls: 75,694 (72%)
Puts: 29,681 (28%)
Current vs Prior +54.49%
Prior 7-Day Total 397,697
Calls: 308,824 (71%)
Puts: 127,178 (29%)
Prior 7-Day Average 132,565
Calls: 77,206 (71%)
Puts: 31,794 (29%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.91% | 17.38%17.38% | 23.44%
Prior 18.12% | 21.88%-- | --
Current vs Prior -12.23% | -20.57%-- | --
Prior 7-Day Avg 19.55% | 26.79%-- | --
Current vs 7-Day Avg -18.63% | -35.12%-- | --
Prior 7-Day Eod 18.12% | 21.88%-- | --
Current vs 7-Day Eod -12.23% | -20.57%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Prior 19.06% | 44.72%
Calls: 18.77% | 19.18%
Puts: 19.35% | 70.25%
Current vs Prior +42.24% | -14.27%
Prior 7-Day Avg 12.67% | 26.79%
Calls: 11.23% | 14.93%
Puts: 14.12% | 38.63%
Current vs 7-Day Avg +113.89% | +43.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($577.5K). Below-average activity with volume down 63% vs prior. Call-heavy open interest (98,873 calls vs 63,917 puts) suggests bullish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.250.30$0.2817.9%920.12391
$26.00Aug 140.450.50$0.4810.4%1750.17264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 144.506.40$5.4534.9%--0.9329
$24.50Aug 144.305.90$5.1031.4%--0.9275
$25.00Aug 143.605.90$4.7548.4%--0.8920
$24.00Aug 215.206.60$5.9023.7%60.8913
$25.50Aug 143.105.10$4.1048.8%--0.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.507.10$6.3025.4%--0.77816
$34.00Aug 214.706.20$5.4527.5%10.711
$33.00Aug 143.704.40$4.0517.3%30.7020
$33.50Aug 214.405.70$5.0525.7%20.6910
$33.00Aug 214.005.30$4.6528.0%10.651

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.8K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.852.05$1.9510.3%6010.511.4K
$32.00Aug 141.051.40$1.2328.5%2950.37207
$35.00Aug 210.600.80$0.7028.6%2430.238.3K
$29.00Aug 142.002.75$2.3831.5%1790.59435
$29.00Aug 212.602.90$2.7510.9%1730.59537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.150.20$0.1827.8%2020.08170
$26.00Aug 140.450.50$0.4810.4%1750.17264
$26.00Aug 210.600.90$0.7540.0%1510.219.6K
$29.50Aug 141.702.50$2.1038.1%1500.45--
$25.00Aug 140.250.30$0.2817.9%920.12391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 114.2%, max 149.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 18232.9%93.9%148.1%6192.3K
$31.00Aug 14Sep 25256.2%103.4%147.7%842.3K
$32.50Aug 14Sep 18225.5%94.9%137.5%431.6K
$30.50Aug 14Aug 28239.9%101.4%136.6%852
$35.00Aug 14Sep 18223.1%94.5%136.1%439.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 4222.6%89.3%149.3%330
$30.00Aug 14Sep 25232.9%96.1%142.2%135
$29.00Aug 14Sep 25209.3%89.1%134.9%208.2K
$27.50Aug 14Sep 18213.9%91.3%134.4%14135
$26.00Aug 14Sep 25206.3%91.3%125.9%178265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 7.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$31.00Sep 25$0.25$1.75$0.2558%7.00$29.25
$25.00$29.00Sep 25$2.05$1.95$2.0574%0.95$27.05
$28.00$30.00Sep 4$0.60$1.40$0.6066%2.33$28.60
$27.50$30.00Sep 18$0.95$1.55$0.9566%1.63$28.45
$31.00$35.00Sep 4$0.93$3.07$0.9349%3.30$31.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Aug 14$0.45$0.55$0.4570%1.22$32.55
$32.00$31.50Aug 14$0.20$0.30$0.2063%1.50$31.80
$30.00$29.50Aug 14$0.15$0.35$0.1548%2.33$29.85
$26.00$25.00Aug 28$0.15$0.85$0.1524%5.67$25.85
$28.00$27.50Aug 21$0.12$0.38$0.1234%3.17$27.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 9.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 4$0.90$0.90$0.1044%9.00$30.90
$34.00$34.50Aug 14$0.25$0.25$0.2576%1.00$34.25
$30.00$30.50Aug 28$0.38$0.38$0.1247%3.17$30.38
$34.00$34.50Aug 21$0.25$0.25$0.2571%1.00$34.25
$31.00$31.50Aug 14$0.32$0.32$0.1855%1.78$31.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$26.00Sep 25$1.33$1.33$1.6759%0.80$27.67
$27.50$25.00Sep 18$0.98$0.98$1.5266%0.64$26.52
$27.50$27.00Aug 21$0.38$0.38$0.1268%3.17$27.12
$24.50$24.00Aug 21$0.28$0.28$0.2284%1.27$24.22
$27.00$25.00Sep 4$0.65$0.65$1.3570%0.48$26.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 21$0.05256.2%123.1%
$31.50Aug 14Aug 28$0.55239.7%108.7%
$30.50Aug 14Aug 21$0.25239.9%125.8%
$28.00Aug 14Aug 21$0.43246.4%134.7%
$32.00Aug 14Aug 21$0.25235.2%124.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.25246.4%134.7%
$32.00Aug 14Aug 21$0.40235.2%124.6%
$30.00Aug 14Aug 21$0.22232.9%127.7%
$28.50Aug 14Aug 21$0.25229.9%126.5%
$29.00Aug 14Aug 21$0.55209.3%132.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 13.09% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 14$2.38$1.53$3.91$25.09$32.9113.09%
$27.50Aug 14$3.00$0.95$3.95$23.55$31.4513.23%
$28.00Aug 14$2.75$1.40$4.15$23.85$32.1513.90%
$28.50Aug 14$2.72$1.48$4.20$24.30$32.7014.07%
$30.00Aug 14$1.95$2.25$4.20$25.80$34.2014.07%
$27.00Aug 14$3.50$0.73$4.23$22.77$31.2314.17%
$29.50Aug 14$2.50$2.10$4.60$24.90$34.1015.41%
$28.50Aug 21$2.93$1.73$4.66$23.84$33.1615.61%
$30.00Aug 21$2.30$2.47$4.77$25.23$34.7715.97%
$31.00Aug 14$1.75$3.03$4.78$26.22$35.7816.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 8.10% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.00Aug 14$1.02$1.40$2.42$25.58$34.92
$35.00$24.00Sep 4$1.27$0.93$2.20$21.80$37.20
$32.50$28.50Aug 14$1.02$1.48$2.50$26.00$35.00
$35.00$25.00Sep 4$1.27$1.15$2.42$22.58$37.42
$32.00$28.00Aug 14$1.23$1.40$2.63$25.37$34.63
$32.00$28.50Aug 14$1.23$1.48$2.71$25.79$34.71
$32.50$29.00Aug 14$1.02$1.53$2.55$26.45$35.05
$33.50$26.00Aug 28$1.38$1.13$2.51$23.49$36.01
$32.00$29.00Aug 14$1.23$1.53$2.76$26.24$34.76
$33.00$27.50Aug 21$1.27$1.53$2.80$24.70$35.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2634/34Aug 14$0.38$0.1259%3.17$25.62$34.38
26/2633/34Aug 14$0.37$0.1349%2.85$26.13$33.37
26/2633/34Aug 14$0.35$0.1553%2.33$25.65$33.35
27/2832/33Aug 14$0.39$0.1138%3.55$27.11$32.89
26/2633/34Aug 21$0.37$0.1341%2.85$26.13$33.37
28/2834/34Aug 21$0.37$0.1336%2.85$27.63$34.37
26/2632/33Aug 14$0.32$0.1846%1.78$26.18$32.82
26/2632/33Aug 14$0.30$0.2050%1.50$25.70$32.80
26/2734/35Aug 28$0.60$0.4039%1.50$26.40$34.60
28/2833/34Aug 21$0.31$0.1931%1.63$27.69$33.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.18$2.3220%12.89
$28.00$28.50$29.00Aug 21$0.07$0.436%6.14
$32.00$32.50$33.00Aug 21$0.09$0.415%4.56
$30.00$30.50$31.00Aug 14$0.10$0.406%4.00
$33.00$33.50$34.00Aug 21$0.11$0.396%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.29$2.2122%7.62
$32.00$32.50$33.00Aug 21$0.05$0.455%9.00
$25.00$25.50$26.00Aug 14$0.06$0.446%7.33
$24.00$24.50$25.00Aug 14$0.06$0.444%7.33
$25.50$26.00$26.50Aug 21$0.11$0.395%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.34, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Sep 4-$0.34$3.66
$25.00$29.001:2Sep 25-$1.85$2.15
$34.00$34.501:2Aug 14-$0.15$0.35
$32.50$35.001:2Sep 18-$1.06$1.44
$28.00$30.001:2Aug 28-$1.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.75$2.25
$30.00$27.001:2Sep 4-$0.60$2.40
$30.00$27.001:2Sep 11-$0.63$2.37
$29.00$26.001:2Sep 25-$0.67$2.33
$27.50$25.001:2Sep 18-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.70%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$2.300.448.8%7.70%16.54%5186
$35.00Sep 18$1.650.3417.2%5.53%22.74%33911
$31.00Sep 25$2.800.523.8%9.38%13.19%601
$30.00Sep 18$3.100.540.5%10.38%10.85%18857
$30.00Sep 4$2.700.560.5%9.04%9.51%111
$30.00Sep 11$2.700.540.5%9.04%9.51%100176
$35.00Sep 4$0.900.3117.2%3.01%20.23%169
$33.00Aug 28$1.150.3610.5%3.85%14.37%114
$30.00Aug 28$2.200.530.5%7.37%7.84%--51
$31.50Aug 28$1.550.445.5%5.19%10.68%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,910
Total Puts 2,138
Put/Call Ratio 0.73
Net Difference 772

Prior's Put/Call Breakdown

Total Calls 8,477
Total Puts 5,151
Put/Call Ratio 0.61
Net Difference 3,326

Prior 7-Day Put/Call Summary

Total Calls 97,360
Total Puts 9,756
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All