Tour v505
FIGR
FIGURE TECHNOLOGY SO Class A
$30.68 +10.20%
$30.69 (+0.04%)🌙
as of 08/12 06:02 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:02pm)
January 2026
|
▶ (8/13 09:35)
◀ 8/12 18:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 12,829
Calls: 9,125 (71%)
Puts: 3,704 (29%)
Prior (08/11) 28,333
Calls: 13,904 (49%)
Puts: 14,429 (51%)
Current vs Prior -54.72%
Calls: -34.37% (Calls)
Puts: -74.33% (Puts)
Prior 7-Day Total 135,699
Calls: 63,951 (47%)
Puts: 71,748 (53%)
Prior 7-Day Average 19,385
Calls: 9,135 (47%)
Puts: 10,249 (53%)
Current vs Prior 7-Day Avg -33.82%
Calls: -0.12%
Puts: -63.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.40M
Calls: $1.87M (78%)
Puts: $529.9K (22%)
Prior (08/11) $3.71M
Calls: $1.92M (52%)
Puts: $1.80M (48%)
Current vs Prior -35.27%
Calls: -2.21%
Puts: -70.51%
Prior 7-Day Total $15.66M
Calls: $8.28M (53%)
Puts: $7.38M (47%)
Prior 7-Day Average $2.24M
Calls: $1.18M (53%)
Puts: $1.05M (47%)
Current vs Prior 7-Day Avg +7.46%
Calls: +58.41%
Puts: -49.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.41
Prior (08/11) 1.04
Current vs Prior -60.89%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -66.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 162,790
Calls: 98,873 (61%)
Puts: 63,917 (39%)
Prior (08/11) 85,378
Calls: 49,883 (58%)
Puts: 35,495 (42%)
Current vs Prior +90.67%
Prior 7-Day Total 526,639
Calls: 351,635 (67%)
Puts: 175,004 (33%)
Prior 7-Day Average 75,234
Calls: 50,233 (67%)
Puts: 25,000 (33%)
Current vs Prior 7-Day Avg +116.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.60% | 17.37%17.37% | 22.75%
Prior 13.94% | 17.64%17.64% | 22.63%
Current vs Prior +4.78% | -1.49%-1.49% | +0.54%
Prior 7-Day Avg 10.45% | 17.19%18.87% | 25.27%
Current vs 7-Day Avg +39.74% | +1.07%-7.92% | -9.97%
Prior 7-Day Eod 13.94% | 17.64%17.64% | 22.63%
Current vs 7-Day Eod +4.78% | -1.49%-1.49% | +0.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior -82.94% | +109.74%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg -82.94% | +109.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.87M) vs puts ($529.9K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (9,125 calls vs 3,704 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.103.30$3.206.2%4140.63537
$27.00Aug 144.104.40$4.257.1%40.81233
$32.50Sep 182.652.90$2.789.0%130.47186
$30.50Aug 142.052.25$2.159.3%1230.5452
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.600.70$0.6515.4%2560.238.3K
$33.50Aug 140.901.05$0.9815.3%50.32133
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 145.506.50$6.0016.7%--0.9120
$25.50Aug 144.006.10$5.0541.6%--0.8920
$25.00Aug 214.606.80$5.7038.6%100.88149
$26.00Aug 143.605.60$4.6043.5%40.8746
$25.50Aug 214.806.20$5.5025.5%10.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 144.706.20$5.4527.5%10.764
$35.00Aug 215.006.40$5.7024.6%10.71816
$34.00Aug 214.305.70$5.0028.0%10.661
$36.00Sep 115.708.10$6.9034.8%10.66--
$33.50Aug 213.805.30$4.5533.0%20.6410

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 9.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 142.102.40$2.2513.3%2.1K0.581.4K
$36.00Aug 140.400.65$0.5347.2%9260.1939
$35.00Aug 210.851.20$1.0234.3%6640.298.3K
$32.00Aug 211.452.05$1.7534.3%5500.4440
$29.00Aug 213.103.30$3.206.2%4140.63537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.300.40$0.3528.6%2460.13264
$30.00Aug 141.551.80$1.6814.9%2410.4235
$30.00Aug 211.702.20$1.9525.6%2210.421.5K
$29.50Aug 141.301.60$1.4520.7%1710.38--
$26.00Aug 210.500.80$0.6546.2%1520.189.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 123.0%, max 184.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 14Sep 18259.3%91.3%184.1%671.6K
$34.00Aug 14Sep 25239.3%90.3%164.9%74155
$36.00Aug 14Sep 25237.6%90.2%163.4%92739
$35.00Aug 14Sep 25230.9%91.3%153.0%2578.3K
$31.00Aug 14Sep 25236.4%94.6%150.0%2072.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 14Sep 25224.5%90.3%148.6%448.2K
$27.50Aug 14Sep 18219.4%90.0%144.0%46135
$30.00Aug 14Sep 25222.1%91.5%142.8%24235
$27.00Aug 14Sep 11220.3%95.6%130.5%14416.4K
$33.00Aug 14Sep 4236.8%105.7%124.2%330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Aug 28$0.20$0.80$0.2073%4.00$27.20
$25.00$27.00Sep 25$1.00$1.00$1.0079%1.00$26.00
$25.00$27.50Sep 18$1.45$1.05$1.4579%0.72$26.45
$33.00$36.00Sep 11$0.63$2.37$0.6343%3.76$33.63
$32.50$35.00Sep 18$0.68$1.82$0.6848%2.68$33.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Aug 14$0.15$0.35$0.1559%2.33$32.35
$28.00$27.00Aug 28$0.22$0.78$0.2231%3.55$27.78
$28.50$28.00Aug 21$0.15$0.35$0.1533%2.33$28.35
$29.00$28.50Aug 28$0.18$0.32$0.1836%1.78$28.82
$31.00$30.50Aug 14$0.25$0.25$0.2550%1.00$30.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.69, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Aug 14$0.35$0.35$0.1559%2.33$32.85
$33.00$33.50Aug 21$0.33$0.33$0.1760%1.94$33.33
$35.00$36.00Aug 21$0.37$0.37$0.6371%0.59$35.37
$34.50$35.00Aug 14$0.20$0.20$0.3072%0.67$34.70
$34.00$34.50Aug 21$0.23$0.23$0.2767%0.85$34.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$26.00Sep 25$1.22$1.22$1.7862%0.69$27.78
$26.00$25.00Sep 25$0.53$0.53$0.4774%1.13$25.47
$30.00$27.00Sep 11$1.33$1.33$1.6757%0.80$28.67
$30.00$27.50Sep 18$1.15$1.15$1.3558%0.85$28.85
$30.00$27.00Sep 4$1.30$1.30$1.7057%0.76$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.07259.3%126.0%
$30.50Aug 14Aug 21$0.30238.8%127.6%
$32.00Aug 14Aug 21$0.27233.4%124.6%
$28.50Aug 14Aug 21$0.12242.6%134.6%
$30.00Aug 14Aug 21$0.50222.1%116.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.15259.3%126.0%
$30.50Aug 14Aug 21$0.34238.8%127.6%
$32.00Aug 14Aug 21$0.33233.4%124.6%
$28.50Aug 14Aug 21$0.40242.6%134.6%
$30.00Aug 14Aug 21$0.27222.1%116.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 12.81% of stock, avg 16.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$2.25$1.68$3.93$26.07$33.9312.81%
$29.50Aug 14$2.68$1.45$4.13$25.37$33.6313.46%
$29.00Aug 14$2.98$1.25$4.23$24.77$33.2313.79%
$30.50Aug 14$2.15$2.08$4.23$26.27$34.7313.79%
$31.00Aug 14$1.90$2.33$4.23$26.77$35.2313.79%
$28.00Aug 14$3.50$0.88$4.38$23.62$32.3814.28%
$28.50Aug 14$3.23$1.20$4.43$24.07$32.9314.44%
$31.50Aug 14$1.65$2.90$4.55$26.95$36.0514.83%
$30.00Aug 21$2.75$1.95$4.70$25.30$34.7015.32%
$32.00Aug 14$1.48$3.25$4.73$27.27$36.7315.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 7.27% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Aug 14$0.98$1.25$2.23$26.77$35.73
$33.00$29.00Aug 14$1.18$1.25$2.43$26.57$35.43
$33.50$29.50Aug 14$0.98$1.45$2.43$27.07$35.93
$36.00$25.00Sep 4$1.38$1.00$2.38$22.62$38.38
$33.00$29.50Aug 14$1.18$1.45$2.63$26.87$35.63
$35.00$25.00Sep 4$1.48$1.00$2.48$22.52$37.48
$33.50$28.00Aug 21$1.30$1.45$2.75$25.25$36.25
$35.00$27.00Aug 28$1.30$1.43$2.73$24.27$37.73
$33.50$30.00Aug 14$0.98$1.68$2.66$27.34$36.16
$33.50$28.50Aug 21$1.30$1.60$2.90$25.60$36.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2835/36Aug 21$0.74$0.2644%2.85$26.76$35.74
25/2634/34Aug 21$0.40$0.1051%4.00$25.10$34.40
26/2636/36Aug 14$0.30$0.2063%1.50$26.20$36.30
28/2834/35Aug 14$0.38$0.1246%3.17$27.62$34.88
25/2635/36Aug 21$0.54$0.4655%1.17$24.96$35.54
27/2834/35Aug 14$0.33$0.1750%1.94$27.17$34.83
26/2635/36Aug 21$0.57$0.4350%1.33$25.93$35.57
28/2836/36Aug 14$0.28$0.2254%1.27$27.72$36.28
28/2834/34Aug 21$0.38$0.1234%3.17$28.12$34.38
27/2836/36Aug 14$0.23$0.2758%0.85$27.27$36.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 21$0.05$0.456%9.00
$31.00$31.50$32.00Aug 14$0.08$0.428%5.25
$31.50$32.00$32.50Aug 21$0.08$0.426%5.25
$31.00$31.50$32.00Aug 21$0.09$0.417%4.56
$26.50$27.00$27.50Aug 21$0.10$0.406%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Aug 14$0.05$0.457%9.00
$27.00$30.00$33.00Sep 4$0.57$2.4329%4.26
$33.00$33.50$34.00Aug 21$0.10$0.406%4.00
$28.00$28.50$29.00Aug 21$0.10$0.406%4.00
$25.00$27.50$30.00Sep 18$0.40$2.1021%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.38, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Sep 4-$0.38$2.62
$30.00$33.001:2Sep 11-$1.01$1.99
$31.00$34.001:2Sep 25-$1.20$1.80
$33.00$36.001:2Sep 11-$1.02$1.98
$35.00$36.001:2Aug 21-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Sep 4-$0.23$2.77
$30.00$27.001:2Sep 11-$0.42$2.58
$33.00$30.001:2Sep 4-$0.96$2.04
$29.00$26.001:2Sep 25-$0.61$2.39
$27.50$25.001:2Sep 18-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.64%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$2.650.475.9%8.64%14.57%13186
$35.00Sep 18$1.800.3814.1%5.87%19.95%108911
$31.00Sep 25$3.200.541.0%10.43%11.47%641
$34.00Sep 25$1.900.4210.8%6.19%17.01%1--
$35.00Sep 25$1.600.3814.1%5.22%19.30%1--
$36.00Sep 25$1.300.3517.3%4.24%21.58%1--
$36.00Sep 11$1.100.3317.3%3.59%20.93%23
$33.00Sep 11$1.750.437.6%5.70%13.27%43
$36.00Sep 4$1.000.3017.3%3.26%20.60%12
$32.00Sep 4$1.950.474.3%6.36%10.66%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,125
Total Puts 3,704
Put/Call Ratio 0.41
Net Difference 5,421

Prior's Put/Call Breakdown

Total Calls 13,904
Total Puts 14,429
Put/Call Ratio 1.04
Net Difference -525

Prior 7-Day Put/Call Summary

Total Calls 63,951
Total Puts 71,748
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All