Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$31.70 +3.31%
(8/12 18:02) ◀
|
Thursday, August 13, 2026 (9:35am)
January 2026
|
▶ (8/13 09:40)
◀ 8/13 09:35 ▶

Option Volume

Detail
ℹ
Current (08/13 9:35am) 1,363
Calls: 933 (68%)
Puts: 430 (32%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -95.74%
Calls: -97.03% (Calls)
Puts: -24.03% (Puts)
Prior 7-Day Total 112,164
Calls: 100,270 (89%)
Puts: 11,894 (11%)
Prior 7-Day Average 22,432
Calls: 14,324 (89%)
Puts: 1,699 (11%)
Current vs Prior 7-Day Avg -93.92%
Calls: -93.49%
Puts: -74.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:35am) $235.6K
Calls: $201.6K (86%)
Puts: $34.0K (14%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -93.99%
Calls: -94.45%
Puts: -88.07%
Prior 7-Day Total $21.76M
Calls: $18.39M (85%)
Puts: $3.37M (15%)
Prior 7-Day Average $4.35M
Calls: $2.63M (85%)
Puts: $481.8K (15%)
Current vs Prior 7-Day Avg -94.59%
Calls: -92.33%
Puts: -92.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:35am) 0.46
Prior (02/24) 0.02
Current vs Prior +2461.38%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +46.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:35am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 560,487
Calls: 407,697 (68%)
Puts: 191,095 (32%)
Prior 7-Day Average 140,121
Calls: 81,539 (68%)
Puts: 38,219 (32%)
Current vs Prior 7-Day Avg +20.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.50% | 14.07%14.07% | 21.70%
Prior 3.10% | 14.84%17.38% | 23.44%
Current vs Prior +206.00% | -5.20%-19.05% | -7.42%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -49.55% | -43.51%-19.05% | -7.42%
Prior 7-Day Eod 3.10% | 14.84%17.37% | 22.75%
Current vs 7-Day Eod +206.00% | -5.20%-19.02% | -4.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 203.16% | 68.40%
Calls: 330.00% | 84.47%
Puts: 76.32% | 52.33%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +27.83% | +274.18%
Prior 7-Day Avg 61.43% | 23.95%
Calls: 55.11% | 16.49%
Puts: 67.75% | 31.41%
Current vs 7-Day Avg +230.74% | +185.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($201.6K) vs puts ($34.0K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (933 calls vs 430 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 144.606.80$5.7038.6%--1.0020
$26.00Aug 144.106.30$5.2042.3%--1.0046
$26.50Aug 143.805.70$4.7540.0%11.0031
$27.00Aug 143.405.30$4.3543.7%--1.00234
$27.50Aug 142.854.80$3.8350.9%61.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.707.80$6.2549.6%--0.80150
$38.00Aug 145.008.50$6.7551.9%--0.7861
$35.00Aug 213.605.00$4.3032.6%40.72817
$35.00Aug 284.005.00$4.5022.2%10.671
$32.50Aug 140.803.10$1.95117.9%10.671

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.2K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.502.15$1.33124.1%4020.508.3K
$31.00Aug 281.704.40$3.0588.5%500.586
$32.00Aug 211.402.70$2.0563.4%310.49563
$36.50Aug 140.000.90$0.45200.0%290.1816
$35.00Sep 181.752.30$2.0327.1%290.40943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.80$0.43174.4%2510.228.2K
$31.50Aug 140.352.90$1.63156.4%510.5026
$27.00Aug 140.050.15$0.10100.0%250.0716.5K
$29.50Aug 210.601.40$1.0080.0%140.32--
$27.50Aug 140.000.20$0.10200.0%110.07114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 102.2%, max 262.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 4291.8%80.4%262.8%2177
$38.00Aug 14Aug 28359.9%114.8%213.4%--94
$36.00Aug 14Aug 21285.3%112.0%154.7%--1.0K
$33.00Aug 14Aug 28241.1%101.5%137.5%--357
$34.50Aug 14Aug 21270.7%121.3%123.1%--62
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 4241.1%85.9%180.8%333
$28.50Aug 14Aug 21204.6%78.6%160.4%3297
$28.00Aug 14Aug 28196.3%95.6%105.4%5185
$29.50Aug 14Aug 21185.9%94.3%97.0%15171
$29.00Aug 14Sep 25172.2%94.1%83.0%2518.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 26.27, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.00Aug 28$0.11$2.89$0.1133%26.27$35.11
$27.00$28.00Aug 28$0.20$0.80$0.2077%4.00$27.20
$30.00$32.00Sep 11$0.55$1.45$0.5563%2.64$30.55
$30.00$32.50Sep 18$0.87$1.63$0.8763%1.87$30.87
$28.00$30.00Aug 28$0.90$1.10$0.9077%1.22$28.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Aug 21$0.10$0.40$0.1057%4.00$32.40
$33.50$32.50Aug 21$0.52$0.48$0.5260%0.92$32.98
$32.50$32.00Aug 14$0.27$0.23$0.2767%0.85$32.23
$30.00$27.50Sep 18$0.78$1.72$0.7837%2.21$29.22
$27.00$26.00Aug 28$0.25$0.75$0.2523%3.00$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.58, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Aug 28$0.57$0.57$0.4359%1.33$34.57
$33.50$34.00Aug 21$0.37$0.37$0.1361%2.85$33.87
$34.50$35.00Aug 21$0.33$0.33$0.1768%1.94$34.83
$32.00$32.50Aug 14$0.35$0.35$0.1557%2.33$32.35
$36.00$36.50Aug 14$0.18$0.18$0.3278%0.56$36.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.00Sep 11$1.10$1.10$1.9063%0.58$28.90
$28.00$27.50Aug 14$0.23$0.23$0.2784%0.85$27.77
$30.00$29.50Aug 21$0.30$0.30$0.2064%1.50$29.70
$30.00$27.00Sep 4$0.88$0.88$2.1265%0.42$29.12
$27.50$27.00Aug 21$0.15$0.15$0.3581%0.43$27.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.73, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.42241.1%118.1%
$30.50Aug 14Aug 21$0.80202.4%102.9%
$31.50Aug 14Aug 21$0.75194.9%116.7%
$31.00Aug 14Aug 21$0.55163.0%121.9%
$32.50Aug 14Aug 21$0.82137.6%98.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Sep 4$0.87241.1%85.9%
$32.50Aug 14Aug 21$0.53137.6%98.8%
$32.00Aug 14Aug 21$0.70162.5%127.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.44% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$1.98$0.38$2.36$27.64$32.367.44%
$32.50Aug 14$0.53$1.95$2.48$30.02$34.987.82%
$31.00Aug 14$1.40$1.10$2.50$28.50$33.507.89%
$29.50Aug 14$2.17$0.38$2.55$26.95$32.058.04%
$32.00Aug 14$0.88$1.68$2.56$29.44$34.568.08%
$30.50Aug 14$1.43$1.15$2.58$27.92$33.088.14%
$31.50Aug 14$1.33$1.63$2.96$28.54$34.469.34%
$29.00Aug 14$2.88$0.43$3.31$25.69$32.3110.44%
$33.00Aug 14$1.08$2.53$3.61$29.39$36.6111.39%
$30.00Aug 21$2.33$1.30$3.63$26.37$33.6311.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 2.87% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.50Aug 14$0.53$0.38$0.91$28.59$33.41
$32.50$30.00Aug 14$0.53$0.38$0.91$29.09$33.41
$36.00$29.00Aug 14$0.63$0.43$1.06$27.94$37.06
$36.00$30.00Aug 14$0.63$0.38$1.01$28.99$37.01
$36.00$29.50Aug 14$0.63$0.38$1.01$28.49$37.01
$32.50$29.00Aug 14$0.53$0.43$0.96$28.04$33.46
$34.50$29.50Aug 14$0.85$0.38$1.23$28.27$35.73
$34.50$30.00Aug 14$0.85$0.38$1.23$28.77$35.73
$34.50$29.00Aug 14$0.85$0.43$1.28$27.72$35.78
$32.00$29.50Aug 14$0.88$0.38$1.26$28.24$33.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/36Aug 14$0.33$0.1757%1.94$28.17$36.33
26/2635/36Aug 21$0.26$0.7460%0.35$25.74$35.26
27/2835/36Aug 21$0.29$0.7155%0.41$27.21$35.29
26/2735/38Aug 28$0.36$2.6445%0.14$26.64$35.36
28/3035/38Aug 28$0.71$2.2933%0.31$29.29$35.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.32$2.1822%6.81
$35.00$36.00$37.00Aug 21$0.06$0.948%15.67
$31.50$32.00$32.50Aug 14$0.10$0.4017%4.00
$26.00$26.50$27.00Aug 14$0.05$0.450%9.00
$36.00$36.50$37.00Aug 14$0.23$0.274%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$30.00$33.00Sep 4$0.59$2.4131%4.08
$29.00$29.50$30.00Aug 14$0.05$0.455%9.00
$26.00$26.50$27.00Aug 14$0.05$0.453%9.00
$25.50$26.00$26.50Aug 14$0.10$0.403%4.00
$26.50$27.00$27.50Aug 21$0.15$0.355%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.46, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.67$1.83
$32.50$35.001:2Sep 18-$1.03$1.47
$32.00$32.501:2Aug 14-$0.18$0.32
$35.00$37.001:2Sep 4-$0.58$1.42
$35.00$38.001:2Aug 28-$0.91$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.46$2.54
$32.00$30.001:2Aug 21-$0.22$1.78
$30.00$27.001:2Sep 4-$0.17$2.83
$30.00$28.001:2Aug 28-$0.33$1.67
$26.50$26.001:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.52%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.750.4010.4%5.52%15.93%29943
$32.50Sep 18$2.550.512.5%8.04%10.57%--190
$37.50Sep 18$0.900.2918.3%2.84%21.14%--1.5K
$32.00Sep 25$2.050.520.9%6.47%7.41%1--
$32.00Sep 11$2.000.530.9%6.31%7.26%32
$32.00Aug 28$1.850.520.9%5.84%6.78%612
$37.00Sep 4$0.350.2716.7%1.10%17.82%--40
$38.00Aug 28$0.100.2619.9%0.32%20.19%--31
$35.00Aug 28$0.550.3310.4%1.74%12.15%--47
$35.00Sep 4$0.450.3510.4%1.42%11.83%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 933
Total Puts 430
Put/Call Ratio 0.46
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 100,270
Total Puts 11,894
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All