Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$32.53 +6.03%
(8/13 09:35) ◀
|
Thursday, August 13, 2026 (9:40am)
January 2026
|
▶ (8/13 09:45)
◀ 8/13 09:40 ▶

Option Volume

Detail
ℹ
Current (08/13 9:40am) 2,459
Calls: 1,918 (78%)
Puts: 541 (22%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -92.32%
Calls: -93.90% (Calls)
Puts: -4.42% (Puts)
Prior 7-Day Total 113,527
Calls: 101,203 (89%)
Puts: 12,324 (11%)
Prior 7-Day Average 18,921
Calls: 14,457 (89%)
Puts: 1,760 (11%)
Current vs Prior 7-Day Avg -87.00%
Calls: -86.73%
Puts: -69.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:40am) $460.8K
Calls: $420.5K (91%)
Puts: $40.3K (9%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -88.24%
Calls: -88.43%
Puts: -85.86%
Prior 7-Day Total $22.00M
Calls: $18.59M (85%)
Puts: $3.41M (15%)
Prior 7-Day Average $3.67M
Calls: $2.66M (85%)
Puts: $486.7K (15%)
Current vs Prior 7-Day Avg -87.43%
Calls: -84.17%
Puts: -91.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:40am) 0.28
Prior (02/24) 0.02
Current vs Prior +1467.60%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -16.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:40am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 728,924
Calls: 510,467 (67%)
Puts: 256,762 (33%)
Prior 7-Day Average 145,784
Calls: 85,077 (67%)
Puts: 42,793 (33%)
Current vs Prior 7-Day Avg +15.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.99% | 14.29%14.29% | 21.83%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -37.19% | -17.76%-17.76% | -6.90%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -46.92% | -42.61%-17.76% | -6.90%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -37.19% | -17.76%-17.72% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.84% | 47.30%
Calls: 65.00% | 45.71%
Puts: 176.69% | 48.88%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +345.74% | +23.37%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +128.66% | +71.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($420.5K) vs puts ($40.3K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,918 calls vs 541 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 144.006.40$5.2046.2%61.0031
$27.00Aug 143.505.90$4.7051.1%--1.00234
$27.50Aug 143.005.30$4.1555.4%61.0066
$28.00Aug 143.204.90$4.0542.0%--1.0017
$29.00Aug 143.103.90$3.5022.9%1091.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.006.50$5.7526.1%--0.80150
$38.00Aug 145.007.50$6.2540.0%--0.7761
$35.00Aug 213.104.20$3.6530.1%40.69817
$35.00Aug 283.404.60$4.0030.0%20.661
$35.00Sep 43.705.00$4.3529.9%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.2K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 141.002.15$1.5872.8%4020.588.3K
$32.50Aug 211.352.15$1.7545.7%2090.482.6K
$32.00Aug 140.901.60$1.2556.0%1660.53443
$30.00Aug 142.453.00$2.7320.1%1451.002.0K
$35.00Aug 210.451.30$0.8896.6%1200.308.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.000.80$0.40200.0%2510.198.2K
$27.00Aug 140.000.05$0.03166.7%660.0216.5K
$31.50Aug 140.352.70$1.53153.6%510.4526
$33.00Aug 141.053.40$2.23105.4%230.6423
$32.50Aug 140.803.10$1.95117.9%160.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 103.8%, max 260.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Aug 28373.0%103.5%260.4%156
$37.00Aug 14Sep 4277.0%82.9%234.1%2177
$38.00Aug 14Aug 28344.6%119.1%189.2%--94
$36.00Aug 14Aug 21273.2%102.9%165.4%--1.0K
$34.50Aug 14Aug 28235.4%99.4%136.9%632
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 14Aug 21219.4%86.8%152.9%3297
$29.00Aug 14Sep 25182.6%96.5%89.2%2518.2K
$33.00Aug 14Sep 4161.7%86.4%87.2%2333
$29.50Aug 14Aug 21155.6%90.6%71.9%16171
$32.50Aug 14Aug 21180.7%106.7%69.3%162.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.78, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$0.90$1.60$0.9075%1.78$28.40
$28.00$30.00Aug 28$0.87$1.13$0.8786%1.30$28.87
$35.00$38.00Aug 28$0.11$2.89$0.1132%26.27$35.11
$29.00$30.00Sep 11$0.25$0.75$0.2569%3.00$29.25
$27.50$28.00Aug 14$0.10$0.40$0.10100%4.00$27.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$33.50Aug 21$0.62$0.88$0.6269%1.42$34.38
$35.00$33.00Sep 4$0.95$1.05$0.9564%1.11$34.05
$32.50$32.00Aug 21$0.10$0.40$0.1051%4.00$32.40
$32.00$31.50Aug 14$0.12$0.38$0.1251%3.17$31.88
$35.00$30.00Aug 28$2.47$2.53$2.4766%1.02$32.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.58, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Aug 28$0.45$0.45$0.5575%0.82$38.45
$34.00$34.50Aug 28$0.30$0.30$0.2060%1.50$34.30
$34.50$35.00Aug 28$0.27$0.27$0.2364%1.17$34.77
$36.00$36.50Aug 14$0.20$0.20$0.3077%0.67$36.20
$33.00$33.50Aug 14$0.25$0.25$0.2563%1.00$33.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.00Sep 11$1.10$1.10$1.9064%0.58$28.90
$32.00$30.00Aug 21$1.08$1.08$0.9252%1.17$30.92
$29.00$28.50Aug 21$0.38$0.38$0.1275%3.17$28.62
$28.00$27.50Aug 14$0.28$0.28$0.2285%1.27$27.72
$27.00$26.50Aug 21$0.22$0.22$0.2886%0.79$26.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.68, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 14Aug 21$0.34210.1%127.8%
$32.50Aug 14Aug 21$0.73180.7%106.7%
$32.00Aug 14Aug 21$0.95180.0%108.0%
$33.00Aug 14Aug 21$0.68161.7%97.7%
$31.00Aug 14Aug 21$0.60185.6%131.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Sep 4$1.17161.7%86.4%
$32.50Aug 14Aug 21$0.53180.7%106.7%
$32.00Aug 14Aug 21$0.73180.0%108.0%
$35.00Aug 21Aug 28$0.35104.8%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.91% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$1.25$1.65$2.90$29.10$34.908.91%
$33.00Aug 14$0.70$2.23$2.93$30.07$35.939.01%
$30.50Aug 14$1.83$1.13$2.96$27.54$33.469.10%
$32.50Aug 14$1.02$1.95$2.97$29.53$35.479.13%
$29.50Aug 14$2.65$0.38$3.03$26.47$32.539.31%
$30.00Aug 14$2.73$0.33$3.06$26.94$33.069.41%
$31.00Aug 14$1.98$1.10$3.08$27.92$34.089.47%
$31.50Aug 14$1.58$1.53$3.11$28.39$34.619.56%
$29.50Aug 21$2.93$0.78$3.71$25.79$33.2111.40%
$32.50Aug 21$1.75$2.48$4.23$28.27$36.7313.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 2.40% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Aug 14$0.45$0.33$0.78$29.22$34.28
$33.50$29.50Aug 14$0.45$0.38$0.83$28.67$34.33
$36.00$30.00Aug 14$0.65$0.33$0.98$29.02$36.98
$36.00$29.50Aug 14$0.65$0.38$1.03$28.47$37.03
$34.50$30.00Aug 14$0.75$0.33$1.08$28.92$35.58
$33.00$30.00Aug 14$0.70$0.33$1.03$28.97$34.03
$34.50$29.50Aug 14$0.75$0.38$1.13$28.37$35.63
$33.00$29.50Aug 14$0.70$0.38$1.08$28.42$34.08
$33.50$30.50Aug 14$0.45$1.13$1.58$28.92$35.08
$33.50$31.00Aug 14$0.45$1.10$1.55$29.45$35.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.23, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3038/39Aug 21$0.69$0.3148%2.23$29.31$38.69
28/2834/34Aug 14$0.38$0.1257%3.17$27.62$33.88
30/3035/36Aug 21$0.77$0.2338%3.35$29.23$35.77
28/2836/36Aug 14$0.35$0.1558%2.33$28.15$36.35
27/2834/35Aug 21$0.37$0.1349%2.85$27.13$34.87
28/2938/39Aug 21$0.55$0.4556%1.22$28.45$38.55
28/2935/36Aug 21$0.63$0.3746%1.70$28.37$35.63
26/2738/39Aug 21$0.39$0.6167%0.64$26.61$38.39
26/2735/36Aug 21$0.47$0.5357%0.89$26.53$35.47
28/2834/34Aug 14$0.25$0.2552%1.00$28.25$33.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.30$2.2022%7.33
$30.00$32.50$35.00Sep 18$0.35$2.1523%6.14
$32.50$33.00$33.50Aug 14$0.07$0.4317%6.14
$31.00$31.50$32.00Aug 14$0.07$0.4315%6.14
$32.00$32.50$33.00Aug 21$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$30.00$33.00Sep 4$0.59$2.4131%4.08
$28.50$29.00$29.50Aug 14$0.06$0.442%7.33
$31.50$32.00$32.50Aug 14$0.18$0.3212%1.78
$27.00$27.50$28.00Aug 14$0.26$0.2412%0.92
$30.50$31.00$31.50Aug 14$0.46$0.0410%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.46, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.70$1.80
$38.00$39.001:2Aug 28-$0.12$0.88
$32.50$35.001:2Sep 18-$1.15$1.35
$35.00$37.001:2Sep 4-$0.58$1.42
$33.00$33.501:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.46$2.54
$30.00$27.001:2Sep 4-$0.17$2.83
$32.00$30.001:2Aug 21-$0.22$1.78
$37.50$35.001:2Aug 21-$1.55$0.95
$30.00$28.001:2Aug 28-$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.84%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.900.417.6%5.84%13.43%97943
$37.50Sep 18$1.100.3015.3%3.38%18.66%--1.5K
$34.50Aug 28$1.000.366.1%3.07%9.13%5--
$37.00Sep 4$0.350.2613.7%1.08%14.82%--40
$38.00Aug 28$0.100.2516.8%0.31%17.12%--31
$34.00Aug 21$0.900.384.5%2.77%7.29%11277
$39.00Aug 28$0.350.1719.9%1.08%20.97%130
$35.00Aug 28$0.550.327.6%1.69%9.28%--47
$35.00Sep 4$0.450.347.6%1.38%8.98%--68
$34.00Aug 28$0.650.404.5%2.00%6.52%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,918
Total Puts 541
Put/Call Ratio 0.28
Net Difference 1,377

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 101,203
Total Puts 12,324
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All