Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$30.77 +0.29%
(8/13 09:40) ◀
|
Thursday, August 13, 2026 (9:45am)
January 2026
|
▶ (8/13 09:50)
◀ 8/13 09:45 ▶

Option Volume

Detail
ℹ
Current (08/13 9:45am) 3,115
Calls: 2,318 (74%)
Puts: 797 (26%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -90.27%
Calls: -92.63% (Calls)
Puts: +40.81% (Puts)
Prior 7-Day Total 115,986
Calls: 103,121 (89%)
Puts: 12,865 (11%)
Prior 7-Day Average 16,569
Calls: 14,731 (89%)
Puts: 1,837 (11%)
Current vs Prior 7-Day Avg -81.20%
Calls: -84.27%
Puts: -56.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:45am) $464.1K
Calls: $379.1K (82%)
Puts: $84.9K (18%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -88.16%
Calls: -89.57%
Puts: -70.21%
Prior 7-Day Total $22.46M
Calls: $19.01M (85%)
Puts: $3.45M (15%)
Prior 7-Day Average $3.21M
Calls: $2.72M (85%)
Puts: $492.4K (15%)
Current vs Prior 7-Day Avg -85.54%
Calls: -86.04%
Puts: -82.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:45am) 0.34
Prior (02/24) 0.02
Current vs Prior +1810.87%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +4.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:45am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 897,361
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 149,560
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.52% | 14.95%14.95% | 21.06%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -40.14% | -13.99%-13.99% | -10.17%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -49.41% | -39.98%-13.99% | -10.17%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -40.14% | -13.99%-13.95% | -7.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.72% | 58.93%
Calls: 77.43% | 57.29%
Puts: 128.00% | 60.57%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +278.90% | +53.70%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +94.37% | +113.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($379.1K) vs puts ($84.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,318 calls vs 797 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 145.507.90$6.7035.8%30.9920
$26.00Aug 144.506.30$5.4033.3%10.9746
$26.50Aug 144.006.40$5.2046.2%60.9731
$25.00Aug 215.608.10$6.8536.5%--0.95146
$27.50Aug 143.005.30$4.1555.4%60.9566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 284.205.20$4.7021.3%20.831
$35.00Aug 213.805.20$4.5031.1%50.78817
$33.00Aug 141.153.20$2.1794.5%350.7323
$32.50Aug 140.803.10$1.95117.9%160.721
$35.00Sep 44.305.50$4.9024.5%80.70--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.8K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.551.50$1.0293.1%4120.478.3K
$32.50Aug 211.001.60$1.3046.2%2100.412.6K
$33.00Aug 210.701.95$1.3394.0%1740.3990
$32.00Aug 140.401.00$0.7085.7%1690.39443
$33.00Aug 140.250.95$0.60116.7%1520.31343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.100.40$0.25120.0%2530.188.2K
$27.00Aug 140.050.15$0.10100.0%670.0716.5K
$25.00Aug 140.000.05$0.03166.7%530.02461
$31.50Aug 140.352.70$1.53153.6%510.5526
$30.50Aug 281.102.10$1.6062.5%500.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 87.3%, max 243.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 14Sep 11290.8%84.7%243.3%6960
$34.50Aug 14Aug 28218.3%82.0%166.3%632
$28.50Aug 14Aug 21201.0%77.3%160.1%5201
$30.50Aug 14Aug 21192.8%88.6%117.6%33152
$31.00Aug 14Sep 25155.4%80.4%93.3%462.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 14Aug 21201.0%77.3%160.1%6297
$30.50Aug 14Aug 28192.8%87.5%120.2%6068
$33.00Aug 14Sep 4178.2%94.0%89.6%3533
$29.50Aug 14Aug 21127.1%83.0%53.2%16171
$29.00Aug 14Sep 25134.6%92.7%45.2%2538.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.60, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$29.00Sep 25$2.50$1.50$2.5082%0.60$27.50
$28.00$30.00Aug 28$0.97$1.03$0.9781%1.06$28.97
$29.00$30.00Sep 11$0.30$0.70$0.3068%2.33$29.30
$26.00$26.50Aug 14$0.20$0.30$0.2097%1.50$26.20
$29.50$30.00Aug 14$0.10$0.40$0.1078%4.00$29.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Aug 14$0.12$0.38$0.1265%3.17$31.88
$33.00$32.50Aug 14$0.22$0.28$0.2273%1.27$32.78
$28.00$27.00Sep 4$0.13$0.87$0.1327%6.69$27.87
$32.00$30.50Aug 21$0.63$0.87$0.6356%1.38$31.37
$33.00$32.50Aug 21$0.22$0.28$0.2262%1.27$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.75, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Aug 14$0.30$0.30$0.2077%1.50$34.80
$31.50$32.00Aug 14$0.32$0.32$0.1853%1.78$31.82
$36.00$36.50Aug 14$0.18$0.18$0.3278%0.56$36.18
$34.50$35.00Aug 28$0.22$0.22$0.2863%0.79$34.72
$33.00$33.50Aug 14$0.15$0.15$0.3569%0.43$33.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$1.07$1.07$1.4372%0.75$26.43
$26.00$25.00Aug 28$0.58$0.58$0.4281%1.38$25.42
$30.00$27.00Sep 11$1.10$1.10$1.9061%0.58$28.90
$29.00$28.50Aug 21$0.35$0.35$0.1571%2.33$28.65
$28.50$28.00Aug 14$0.28$0.28$0.2278%1.27$28.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.65, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.64192.8%88.6%
$33.00Aug 14Aug 21$0.73178.2%113.7%
$31.50Aug 14Aug 21$0.71165.3%104.9%
$32.50Aug 14Aug 21$0.75149.0%102.9%
$32.00Aug 14Aug 21$0.80147.3%103.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.27192.8%88.6%
$32.00Aug 14Aug 21$0.38147.3%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.76% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$1.70$0.38$2.08$27.92$32.086.76%
$29.50Aug 14$1.80$0.33$2.13$27.37$31.636.92%
$31.00Aug 14$1.20$1.10$2.30$28.70$33.307.47%
$32.00Aug 14$0.70$1.65$2.35$29.65$34.357.64%
$32.50Aug 14$0.55$1.95$2.50$30.00$35.008.12%
$31.50Aug 14$1.02$1.53$2.55$28.95$34.058.29%
$29.00Aug 14$2.50$0.25$2.75$26.25$31.758.94%
$33.00Aug 14$0.60$2.17$2.77$30.23$35.779.00%
$30.50Aug 14$1.83$1.13$2.96$27.54$33.469.62%
$28.50Aug 14$2.90$0.48$3.38$25.12$31.8810.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 2.53% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.50Aug 14$0.45$0.33$0.78$28.72$34.28
$33.50$30.00Aug 14$0.45$0.38$0.83$29.17$34.33
$33.50$28.50Aug 14$0.45$0.48$0.93$27.57$34.43
$32.50$30.00Aug 14$0.55$0.38$0.93$29.07$33.43
$32.50$29.50Aug 14$0.55$0.33$0.88$28.62$33.38
$33.00$30.00Aug 14$0.60$0.38$0.98$29.02$33.98
$33.00$29.50Aug 14$0.60$0.33$0.93$28.57$33.93
$32.50$28.50Aug 14$0.55$0.48$1.03$27.47$33.53
$33.00$28.50Aug 14$0.60$0.48$1.08$27.42$34.08
$32.00$30.00Aug 14$0.70$0.38$1.08$28.92$33.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2636/36Aug 14$0.30$0.2070%1.50$25.20$36.30
28/2834/34Aug 14$0.38$0.1253%3.17$28.12$33.88
28/2836/36Aug 14$0.30$0.2065%1.50$27.70$36.30
25/2633/34Aug 14$0.27$0.2362%1.17$25.23$33.27
25/2634/34Aug 14$0.22$0.2868%0.79$25.28$33.72
28/2833/34Aug 14$0.27$0.2356%1.17$27.73$33.27
28/2834/34Aug 14$0.22$0.2862%0.79$27.78$33.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.28$2.2224%7.93
$25.00$27.50$30.00Sep 18$0.35$2.1524%6.14
$27.00$27.50$28.00Aug 14$0.10$0.406%4.00
$31.50$32.00$32.50Aug 14$0.17$0.3314%1.94
$30.00$32.50$35.00Sep 18$0.49$2.0125%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 14$0.05$0.453%9.00
$25.00$25.50$26.00Aug 21$0.06$0.444%7.33
$25.50$26.00$26.50Aug 14$0.10$0.403%4.00
$27.50$28.00$28.50Aug 14$0.16$0.3415%2.13
$27.00$27.50$28.00Aug 14$0.14$0.366%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.46, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Sep 25-$2.75$1.25
$30.00$32.501:2Sep 18-$1.31$1.19
$32.50$35.001:2Sep 18-$0.97$1.53
$34.50$35.001:2Aug 21-$0.16$0.34
$33.50$34.001:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.46$2.54
$27.00$25.001:2Sep 4-$0.09$1.91
$30.00$28.001:2Aug 28-$0.33$1.67
$30.00$28.001:2Sep 4-$0.43$1.57
$29.00$28.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.29%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 25$2.550.554.0%8.29%12.28%2--
$35.00Sep 18$1.450.3913.8%4.71%18.46%119943
$32.50Sep 18$2.150.505.6%6.99%12.61%6190
$31.00Sep 25$2.800.590.8%9.10%9.85%--65
$36.00Sep 11$0.850.3317.0%2.76%19.76%65
$32.00Sep 11$1.850.534.0%6.01%10.01%42
$33.50Aug 28$0.800.478.9%2.60%11.47%--11
$33.00Aug 28$0.950.507.2%3.09%10.33%--14
$32.00Aug 28$1.350.564.0%4.39%8.38%612
$34.00Aug 28$0.650.4310.5%2.11%12.61%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,318
Total Puts 797
Put/Call Ratio 0.34
Net Difference 1,521

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 103,121
Total Puts 12,865
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All