Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$31.10 +1.37%
(8/13 09:45) ◀
|
Thursday, August 13, 2026 (9:50am)
January 2026
|
▶ (8/13 09:55)
◀ 8/13 09:50 ▶

Option Volume

Detail
ℹ
Current (08/13 9:50am) 3,403
Calls: 2,544 (75%)
Puts: 859 (25%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -89.37%
Calls: -91.91% (Calls)
Puts: +51.77% (Puts)
Prior 7-Day Total 117,738
Calls: 104,506 (89%)
Puts: 13,232 (11%)
Prior 7-Day Average 16,819
Calls: 14,929 (89%)
Puts: 1,890 (11%)
Current vs Prior 7-Day Avg -79.77%
Calls: -82.96%
Puts: -54.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:50am) $469.1K
Calls: $374.2K (80%)
Puts: $94.8K (20%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -88.03%
Calls: -89.70%
Puts: -66.75%
Prior 7-Day Total $22.69M
Calls: $19.19M (85%)
Puts: $3.50M (15%)
Prior 7-Day Average $3.24M
Calls: $2.74M (85%)
Puts: $499.7K (15%)
Current vs Prior 7-Day Avg -85.53%
Calls: -86.35%
Puts: -81.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:50am) 0.34
Prior (02/24) 0.02
Current vs Prior +1776.56%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +7.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:50am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.30% | 13.02%13.02% | 19.55%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -47.85% | -25.08%-25.08% | -16.61%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -55.92% | -47.72%-25.08% | -16.61%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -47.85% | -25.08%-25.04% | -14.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.03% | 62.68%
Calls: 73.39% | 72.73%
Puts: 156.67% | 52.63%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +324.31% | +63.48%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +117.66% | +127.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($374.2K) vs puts ($94.8K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,544 calls vs 859 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 145.507.80$6.6534.6%31.0020
$26.50Aug 143.906.40$5.1548.5%60.9531
$26.00Aug 144.406.30$5.3535.5%10.9546
$25.50Aug 144.907.30$6.1039.3%--0.9420
$27.00Aug 143.505.90$4.7051.1%10.94234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 284.305.30$4.8020.8%20.791
$33.00Aug 142.053.10$2.5840.7%370.7823
$35.00Aug 214.005.20$4.6026.1%100.76817
$32.50Aug 141.652.15$1.9026.3%220.731
$35.00Sep 44.305.60$4.9526.3%80.68--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 3.1K, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.500.95$0.7361.6%4140.438.3K
$32.50Aug 211.001.30$1.1526.1%2130.402.6K
$30.00Aug 141.251.75$1.5033.3%1960.702.0K
$33.00Aug 140.200.40$0.3066.7%1960.22343
$33.00Aug 210.701.95$1.3394.0%1740.3990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.100.45$0.28125.0%2530.208.2K
$27.00Aug 140.050.10$0.0862.5%700.0616.5K
$25.00Aug 140.000.05$0.03166.7%550.02461
$31.50Aug 140.352.70$1.53153.6%510.5726
$30.50Aug 281.102.20$1.6566.7%500.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 78.3%, max 254.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 14Sep 11297.3%83.9%254.2%6960
$37.00Aug 14Sep 4286.8%87.6%227.4%2177
$28.50Aug 14Aug 21195.4%77.3%152.7%5201
$34.00Aug 14Aug 28179.5%74.1%142.2%11196
$31.00Aug 14Sep 25147.8%77.0%91.9%542.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 14Aug 21195.4%77.3%152.7%6297
$30.50Aug 14Aug 28146.7%90.2%62.7%7268
$29.00Aug 14Sep 25134.5%89.7%49.9%2538.2K
$29.50Aug 14Aug 21121.5%83.1%46.2%16171
$33.00Aug 14Sep 4134.8%92.4%45.9%3733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.96, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Aug 28$1.02$0.98$1.0280%0.96$29.02
$25.00$29.00Sep 25$2.60$1.40$2.6080%0.54$27.60
$29.00$30.00Sep 11$0.32$0.68$0.3268%2.12$29.32
$30.00$32.50Sep 18$1.00$1.50$1.0059%1.50$31.00
$32.50$35.00Sep 18$0.72$1.78$0.7247%2.47$33.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 25$0.15$0.85$0.1540%5.67$29.85
$32.00$30.50Aug 21$0.52$0.98$0.5257%1.88$31.48
$28.00$27.00Sep 4$0.15$0.85$0.1527%5.67$27.85
$32.50$32.00Aug 21$0.23$0.27$0.2360%1.17$32.27
$30.50$30.00Aug 28$0.12$0.38$0.1239%3.17$30.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.75, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Aug 21$0.33$0.33$0.6778%0.49$36.33
$31.50$32.00Aug 28$0.37$0.37$0.1341%2.85$31.87
$34.00$34.50Aug 14$0.15$0.15$0.3580%0.43$34.15
$34.50$35.00Aug 14$0.10$0.10$0.4086%0.25$34.60
$34.50$35.00Aug 28$0.22$0.22$0.2863%0.79$34.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$1.07$1.07$1.4371%0.75$26.43
$26.00$25.00Aug 28$0.58$0.58$0.4281%1.38$25.42
$30.00$27.00Sep 11$1.10$1.10$1.9061%0.58$28.90
$28.50$28.00Aug 14$0.33$0.33$0.1778%1.94$28.17
$29.00$28.50Aug 21$0.35$0.35$0.1571%2.33$28.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.80, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.97146.7%98.4%
$31.50Aug 14Aug 21$0.75133.2%91.5%
$32.00Aug 14Aug 21$0.72130.0%90.2%
$31.00Aug 14Aug 21$1.10147.8%114.3%
$30.00Aug 14Aug 21$0.70109.5%97.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.73146.7%98.4%
$32.00Aug 14Aug 21$0.50130.0%90.2%
$30.00Aug 14Aug 21$0.93109.5%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.11% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$1.50$0.40$1.90$28.10$31.906.11%
$29.50Aug 14$1.78$0.33$2.11$27.39$31.616.78%
$32.00Aug 14$0.53$1.60$2.13$29.87$34.136.85%
$31.00Aug 14$1.05$1.10$2.15$28.85$33.156.91%
$32.50Aug 14$0.35$1.90$2.25$30.25$34.757.23%
$31.50Aug 14$0.73$1.53$2.26$29.24$33.767.27%
$30.50Aug 14$1.45$0.85$2.30$28.20$32.807.40%
$29.00Aug 14$2.15$0.28$2.43$26.57$31.437.81%
$33.00Aug 14$0.30$2.58$2.88$30.12$35.889.26%
$28.50Aug 14$2.75$0.48$3.23$25.27$31.7310.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.03% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.50Aug 14$0.30$0.33$0.63$28.87$33.63
$32.50$29.50Aug 14$0.35$0.33$0.68$28.82$33.18
$33.00$30.00Aug 14$0.30$0.40$0.70$29.30$33.70
$32.50$30.00Aug 14$0.35$0.40$0.75$29.25$33.25
$33.00$28.50Aug 14$0.30$0.48$0.78$27.72$33.78
$33.50$29.50Aug 14$0.45$0.33$0.78$28.72$34.28
$32.50$28.50Aug 14$0.35$0.48$0.83$27.67$33.33
$33.50$30.00Aug 14$0.45$0.40$0.85$29.15$34.35
$33.50$28.50Aug 14$0.45$0.48$0.93$27.57$34.43
$32.00$29.50Aug 14$0.53$0.33$0.86$28.64$32.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2936/37Aug 21$0.68$0.3249%2.12$28.32$36.68
27/2836/37Aug 21$0.53$0.4758%1.13$26.97$36.53
25/2735/37Sep 4$0.82$1.1844%0.69$26.18$35.82
27/2835/37Sep 4$0.49$1.5140%0.32$27.51$35.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.93, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.28$2.2222%7.93
$30.50$31.00$31.50Aug 14$0.08$0.4216%5.25
$29.00$29.50$30.00Aug 14$0.09$0.4111%4.56
$31.00$31.50$32.00Aug 28$0.08$0.426%5.25
$27.00$27.50$28.00Aug 14$0.08$0.425%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 21$0.06$0.444%7.33
$27.00$27.50$28.00Aug 14$0.07$0.435%6.14
$32.00$32.50$33.00Aug 21$0.14$0.364%2.57
$30.50$31.00$31.50Aug 14$0.18$0.3216%1.78
$26.50$27.00$27.50Aug 21$0.15$0.357%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.43, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Sep 25-$2.55$1.45
$27.50$30.001:2Sep 18-$1.55$0.95
$34.00$34.501:2Aug 14-$0.05$0.45
$32.00$32.501:2Aug 14-$0.17$0.33
$34.50$35.001:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.43$2.57
$27.00$25.001:2Sep 4-$0.09$1.91
$30.00$28.001:2Aug 28-$0.37$1.63
$30.00$28.001:2Sep 4-$0.47$1.53
$29.00$28.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.14%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.600.3712.5%5.14%17.68%129943
$32.00Sep 25$2.500.522.9%8.04%10.93%2--
$32.50Sep 18$2.150.474.5%6.91%11.41%6190
$36.00Sep 11$0.850.3215.8%2.73%18.49%65
$32.00Sep 11$1.850.522.9%5.95%8.84%42
$33.50Aug 28$0.800.467.7%2.57%10.29%--11
$37.00Sep 4$0.350.2619.0%1.13%20.10%--40
$33.00Aug 28$0.950.496.1%3.05%9.16%--14
$35.00Sep 4$0.550.3412.5%1.77%14.31%--68
$34.50Aug 28$0.600.3710.9%1.93%12.86%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,544
Total Puts 859
Put/Call Ratio 0.34
Net Difference 1,685

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 104,506
Total Puts 13,232
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All