Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$31.57 +2.90%
(8/13 09:50) ◀
|
Thursday, August 13, 2026 (9:55am)
January 2026
|
▶ (8/13 10:00)
◀ 8/13 09:55 ▶

Option Volume

Detail
ℹ
Current (08/13 9:55am) 3,602
Calls: 2,661 (74%)
Puts: 941 (26%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -88.75%
Calls: -91.54% (Calls)
Puts: +66.25% (Puts)
Prior 7-Day Total 118,682
Calls: 105,132 (89%)
Puts: 13,550 (11%)
Prior 7-Day Average 16,954
Calls: 15,018 (89%)
Puts: 1,935 (11%)
Current vs Prior 7-Day Avg -78.75%
Calls: -82.28%
Puts: -51.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:55am) $519.8K
Calls: $416.8K (80%)
Puts: $103.0K (20%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -86.74%
Calls: -88.53%
Puts: -63.89%
Prior 7-Day Total $22.70M
Calls: $19.14M (84%)
Puts: $3.55M (16%)
Prior 7-Day Average $3.24M
Calls: $2.73M (84%)
Puts: $507.5K (16%)
Current vs Prior 7-Day Avg -83.97%
Calls: -84.76%
Puts: -79.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:55am) 0.35
Prior (02/24) 0.02
Current vs Prior +1865.31%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:55am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.08% | 11.81%11.81% | 20.91%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -49.22% | -32.02%-32.02% | -10.82%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -57.08% | -52.56%-32.02% | -10.82%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -49.22% | -32.02%-31.99% | -8.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.88% | 27.76%
Calls: 42.11% | 27.61%
Puts: 71.65% | 27.91%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +109.81% | -27.60%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +7.63% | +0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($416.8K) vs puts ($103.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (2,661 calls vs 941 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 144.907.30$6.1039.3%--1.0020
$26.00Aug 144.406.30$5.3535.5%11.0046
$26.50Aug 143.906.40$5.1548.5%61.0031
$27.00Aug 143.505.90$4.7051.1%11.00234
$27.50Aug 143.005.30$4.1555.4%61.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.607.20$6.4025.0%--0.84150
$33.00Aug 141.702.40$2.0534.1%670.7623
$35.00Aug 213.705.00$4.3529.9%100.75817
$35.00Aug 284.105.30$4.7025.5%20.701
$32.50Aug 141.352.00$1.6838.7%320.691

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 3.2K, top 437)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.751.15$0.9542.1%4370.458.3K
$32.50Aug 211.001.50$1.2540.0%2130.422.6K
$30.00Aug 141.502.10$1.8033.3%1960.882.0K
$33.00Aug 140.250.45$0.3557.1%1960.24343
$32.00Aug 140.550.80$0.6836.8%1830.38443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.35$0.20150.0%2530.178.2K
$27.00Aug 140.050.10$0.0862.5%730.0616.5K
$33.00Aug 141.702.40$2.0534.1%670.7623
$31.50Aug 140.352.70$1.53153.6%510.5626
$30.50Aug 281.102.20$1.6566.7%500.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 75.9%, max 231.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 4290.3%87.6%231.5%2177
$36.00Aug 14Sep 11261.5%82.4%217.3%6960
$34.00Aug 14Aug 28177.6%80.4%120.8%11196
$31.00Aug 14Sep 25157.7%77.0%104.8%642.4K
$32.50Aug 14Sep 18151.1%83.0%82.0%511.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 14Aug 28157.7%85.3%84.9%1146
$30.50Aug 14Aug 28140.9%84.8%66.2%7368
$32.00Aug 14Aug 21154.0%96.6%59.4%--32
$32.50Aug 14Aug 21151.1%94.9%59.3%322.0K
$33.00Aug 14Sep 4146.6%92.3%58.8%6733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.78, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Sep 18$0.90$1.60$0.9061%1.78$30.90
$28.00$30.00Aug 28$1.02$0.98$1.0276%0.96$29.02
$27.50$28.00Aug 14$0.15$0.35$0.15100%2.33$27.65
$29.00$30.00Sep 11$0.32$0.68$0.3268%2.12$29.32
$26.00$26.50Aug 14$0.20$0.30$0.20100%1.50$26.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 25$0.15$0.85$0.1539%5.67$29.85
$35.00$34.50Aug 21$0.25$0.25$0.2575%1.00$34.75
$28.00$27.00Sep 4$0.13$0.87$0.1326%6.69$27.87
$32.00$30.50Aug 21$0.60$0.90$0.6053%1.50$31.40
$30.50$30.00Aug 28$0.12$0.38$0.1239%3.17$30.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.58, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Aug 14$0.20$0.20$0.3082%0.67$36.20
$34.00$34.50Aug 14$0.18$0.18$0.3281%0.56$34.18
$35.00$35.50Aug 21$0.18$0.18$0.3276%0.56$35.18
$34.50$35.00Aug 28$0.22$0.22$0.2865%0.79$34.72
$36.00$37.00Aug 21$0.20$0.20$0.8080%0.25$36.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.00Sep 11$1.10$1.10$1.9063%0.58$28.90
$29.00$28.50Aug 21$0.35$0.35$0.1572%2.33$28.65
$30.00$29.50Aug 21$0.37$0.37$0.1364%2.85$29.63
$30.00$28.00Sep 4$0.75$0.75$1.2562%0.60$29.25
$27.00$26.00Sep 11$0.25$0.25$0.7578%0.33$26.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.83, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 14Aug 21$0.68155.1%97.2%
$32.00Aug 14Aug 21$0.80154.0%96.6%
$32.50Aug 14Aug 21$0.75151.1%94.9%
$30.50Aug 14Aug 21$1.17140.9%99.4%
$31.00Aug 14Aug 21$1.00157.7%117.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 28$1.25157.7%85.3%
$32.00Aug 14Aug 21$0.50154.0%96.6%
$32.50Aug 14Aug 21$0.65151.1%94.9%
$30.50Aug 14Aug 21$0.65140.9%99.4%
$30.00Aug 14Aug 21$0.85104.9%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.70% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$1.15$0.65$1.80$29.20$32.805.70%
$32.50Aug 14$0.50$1.68$2.18$30.32$34.686.91%
$30.00Aug 14$1.80$0.40$2.20$27.80$32.206.97%
$30.50Aug 14$1.43$0.85$2.28$28.22$32.787.22%
$32.00Aug 14$0.68$1.60$2.28$29.72$34.287.22%
$29.50Aug 14$1.98$0.33$2.31$27.19$31.817.32%
$33.00Aug 14$0.35$2.05$2.40$30.60$35.407.60%
$31.50Aug 14$0.95$1.53$2.48$29.02$33.987.86%
$29.00Aug 14$2.53$0.20$2.73$26.27$31.738.65%
$28.50Aug 14$3.18$0.20$3.38$25.12$31.8810.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.58% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Aug 14$0.30$0.20$0.50$28.50$34.00
$33.00$29.00Aug 14$0.35$0.20$0.55$28.45$33.55
$33.50$29.50Aug 14$0.30$0.33$0.63$28.87$34.13
$33.00$29.50Aug 14$0.35$0.33$0.68$28.82$33.68
$33.50$30.00Aug 14$0.30$0.40$0.70$29.30$34.20
$32.50$29.00Aug 14$0.50$0.20$0.70$28.30$33.20
$33.00$30.00Aug 14$0.35$0.40$0.75$29.25$33.75
$32.50$29.50Aug 14$0.50$0.33$0.83$28.67$33.33
$32.50$30.00Aug 14$0.50$0.40$0.90$29.10$33.40
$32.00$29.00Aug 14$0.68$0.20$0.88$28.12$32.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3036/36Aug 14$0.33$0.1758%1.94$29.17$36.33
29/3034/34Aug 14$0.31$0.1957%1.63$29.19$34.31
27/2835/36Aug 21$0.30$0.2059%1.50$27.20$35.30
28/2936/37Aug 21$0.55$0.4553%1.22$28.45$36.55
28/2835/36Aug 21$0.30$0.2055%1.50$27.70$35.30
29/3032/33Aug 14$0.28$0.2245%1.27$29.22$32.78
27/2836/37Aug 21$0.32$0.6863%0.47$27.18$36.32
28/2836/37Aug 21$0.32$0.6860%0.47$27.68$36.32
26/2734/35Aug 28$0.45$0.5543%0.82$26.55$34.95
27/2835/37Sep 4$0.47$1.5341%0.31$27.53$35.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.36, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.22$2.2822%10.36
$30.00$30.50$31.00Aug 14$0.09$0.4135%4.56
$30.50$31.00$31.50Aug 14$0.08$0.4218%5.25
$35.00$35.50$36.00Aug 14$0.07$0.439%6.14
$31.50$32.00$32.50Aug 14$0.09$0.4115%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Aug 21$0.09$0.415%4.56
$28.50$29.00$29.50Aug 14$0.13$0.3710%2.85
$30.00$30.50$31.00Aug 28$0.13$0.377%2.85
$32.00$32.50$33.00Aug 21$0.14$0.366%2.57
$32.00$32.50$33.00Aug 14$0.29$0.2113%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.43, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.43$2.07
$32.50$35.001:2Sep 18-$0.91$1.59
$36.00$37.001:2Aug 21-$0.10$0.90
$34.50$35.001:2Aug 14-$0.05$0.45
$27.50$30.001:2Sep 18-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.43$2.57
$30.00$28.001:2Aug 28-$0.37$1.63
$30.00$28.001:2Sep 4-$0.43$1.57
$29.50$29.001:2Aug 14-$0.07$0.43
$28.50$28.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.08%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$2.550.493.0%8.08%11.02%6190
$35.00Sep 18$1.600.3810.9%5.07%15.93%169943
$32.00Sep 25$2.500.521.4%7.92%9.28%2--
$37.50Sep 18$0.900.2718.8%2.85%21.63%11.5K
$36.00Sep 11$0.850.3214.0%2.69%16.72%65
$32.00Sep 11$1.850.521.4%5.86%7.22%42
$37.00Sep 4$0.350.2517.2%1.11%18.31%--40
$35.00Sep 4$0.550.3310.9%1.74%12.61%--68
$33.50Aug 28$0.800.436.1%2.53%8.65%--11
$34.50Aug 28$0.600.359.3%1.90%11.18%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,661
Total Puts 941
Put/Call Ratio 0.35
Net Difference 1,720

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 105,132
Total Puts 13,550
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All