Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$31.49 +2.64%
(8/13 09:55) ◀
|
Thursday, August 13, 2026 (10:00am)
January 2026
|
▶ (8/13 10:05)
◀ 8/13 10:00 ▶

Option Volume

Detail
ℹ
Current (08/13 10:00am) 3,952
Calls: 2,881 (73%)
Puts: 1,071 (27%)
Prior --
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior +0.00%
Calls: -90.84% (Calls)
Puts: +89.22% (Puts)
Prior 7-Day Total 119,169
Calls: 105,475 (89%)
Puts: 13,694 (11%)
Prior 7-Day Average 17,024
Calls: 15,067 (89%)
Puts: 1,956 (11%)
Current vs Prior 7-Day Avg -76.79%
Calls: -80.88%
Puts: -45.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:00am) $575.5K
Calls: $468.0K (81%)
Puts: $107.4K (19%)
Prior --
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior +0.00%
Calls: -87.12%
Puts: -62.32%
Prior 7-Day Total $22.75M
Calls: $19.18M (84%)
Puts: $3.57M (16%)
Prior 7-Day Average $3.25M
Calls: $2.74M (84%)
Puts: $510.1K (16%)
Current vs Prior 7-Day Avg -82.30%
Calls: -82.92%
Puts: -78.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:00am) 0.37
Prior 1.00
Current vs Prior -62.83%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +15.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:00am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.86% | 12.86%12.86% | 21.12%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -56.88% | -26.00%-26.00% | -9.92%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -63.56% | -48.36%-26.00% | -9.92%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -56.88% | -26.00%-25.97% | -7.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.70% | 62.68%
Calls: 44.72% | 72.73%
Puts: 76.67% | 52.63%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +123.90% | +63.48%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +14.86% | +127.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($468.0K) vs puts ($107.4K). Extreme bullish P/C ratio of 0.37 - heavy call buying (2,881 calls vs 1,071 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (102,770 calls vs 65,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 144.406.30$5.3535.5%10.9746
$26.50Aug 143.906.40$5.1548.5%60.9631
$25.50Aug 144.907.30$6.1039.3%--0.9620
$26.00Aug 214.607.10$5.8542.7%--0.96131
$27.00Aug 143.505.90$4.7051.1%10.95234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.607.20$6.4025.0%--0.84150
$35.00Aug 213.705.00$4.3529.9%110.75817
$33.00Aug 141.602.40$2.0040.0%670.7323
$35.00Aug 284.105.30$4.7025.5%20.701
$34.50Aug 213.304.60$3.9532.9%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.4K, top 447)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.751.20$0.9845.9%4470.528.3K
$30.00Aug 141.702.15$1.9223.4%2490.752.0K
$32.50Aug 211.201.50$1.3522.2%2270.422.6K
$35.00Sep 181.602.00$1.8022.2%1990.38943
$33.00Aug 140.250.50$0.3865.8%1960.28343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.100.35$0.22113.6%2540.158.2K
$27.00Aug 140.050.10$0.0862.5%730.0516.5K
$30.50Aug 140.300.80$0.5590.9%730.3268
$33.00Aug 141.602.40$2.0040.0%670.7323
$31.50Aug 140.351.50$0.93123.7%510.4826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 61.4%, max 203.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 4265.7%87.6%203.4%2177
$36.00Aug 14Sep 11236.1%82.4%186.4%6960
$34.00Aug 14Aug 28151.5%78.2%93.7%11196
$30.00Aug 14Sep 18136.9%76.6%78.8%2643.0K
$29.50Aug 14Aug 21146.2%87.4%67.2%--223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 14Aug 21146.2%87.4%67.2%16171
$30.00Aug 14Sep 25136.9%82.0%66.9%15246
$29.00Aug 14Sep 25146.3%90.4%61.9%2548.2K
$30.50Aug 14Aug 28135.7%87.1%55.8%12368
$32.00Aug 14Aug 28122.2%83.2%46.8%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.17, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Aug 28$0.92$1.08$0.9277%1.17$28.92
$31.00$32.00Sep 25$0.10$0.90$0.1056%9.00$31.10
$30.00$32.50Sep 18$0.95$1.55$0.9562%1.63$30.95
$29.00$30.00Sep 11$0.32$0.68$0.3268%2.12$29.32
$26.00$26.50Aug 14$0.20$0.30$0.2097%1.50$26.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 25$0.15$0.85$0.1539%5.67$29.85
$30.00$27.50Sep 18$0.55$1.95$0.5538%3.55$29.45
$35.00$32.00Aug 28$1.70$1.30$1.7070%0.76$33.30
$32.00$30.50Aug 21$0.62$0.88$0.6253%1.42$31.38
$28.00$27.00Sep 11$0.15$0.85$0.1524%5.67$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.41, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Aug 14$0.20$0.20$0.3081%0.67$36.20
$34.00$34.50Aug 14$0.18$0.18$0.3279%0.56$34.18
$34.50$35.00Aug 28$0.22$0.22$0.2865%0.79$34.72
$36.00$37.00Aug 21$0.20$0.20$0.8080%0.25$36.20
$35.00$35.50Aug 21$0.15$0.15$0.3576%0.43$35.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Sep 11$1.17$1.17$0.8363%1.41$28.83
$29.00$28.50Aug 21$0.35$0.35$0.1572%2.33$28.65
$30.00$29.50Aug 21$0.37$0.37$0.1364%2.85$29.63
$30.00$28.00Sep 4$0.78$0.78$1.2262%0.64$29.22
$26.50$26.00Aug 21$0.15$0.15$0.3588%0.43$26.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.85, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$1.10135.7%98.1%
$31.50Aug 14Aug 21$0.67128.2%94.4%
$32.00Aug 14Aug 21$0.80122.2%97.9%
$32.50Aug 14Aug 21$0.82123.3%100.3%
$31.00Aug 14Aug 21$0.92122.4%117.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.93135.7%98.1%
$31.00Aug 14Aug 28$1.25122.4%87.7%
$32.00Aug 14Aug 21$0.50122.2%97.9%
$32.50Aug 14Aug 21$0.70123.3%100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.97% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$1.23$0.65$1.88$29.12$32.885.97%
$31.50Aug 14$0.98$0.93$1.91$29.59$33.416.07%
$30.50Aug 14$1.50$0.55$2.05$28.45$32.556.51%
$32.50Aug 14$0.53$1.63$2.16$30.34$34.666.86%
$32.00Aug 14$0.70$1.60$2.30$29.70$34.307.30%
$30.00Aug 14$1.92$0.40$2.32$27.68$32.327.37%
$29.50Aug 14$2.00$0.33$2.33$27.17$31.837.40%
$33.00Aug 14$0.38$2.00$2.38$30.62$35.387.56%
$29.00Aug 14$2.70$0.22$2.92$26.08$31.929.27%
$28.50Aug 14$3.20$0.20$3.40$25.10$31.9010.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 2.10% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 14$0.33$0.33$0.66$28.84$34.66
$33.50$29.50Aug 14$0.35$0.33$0.68$28.82$34.18
$33.50$30.00Aug 14$0.35$0.40$0.75$29.25$34.25
$34.00$30.00Aug 14$0.33$0.40$0.73$29.27$34.73
$33.00$29.50Aug 14$0.38$0.33$0.71$28.79$33.71
$33.00$30.00Aug 14$0.38$0.40$0.78$29.22$33.78
$33.00$30.50Aug 14$0.38$0.55$0.93$29.57$33.93
$33.50$30.50Aug 14$0.35$0.55$0.90$29.60$34.40
$34.00$30.50Aug 14$0.33$0.55$0.88$29.62$34.88
$32.50$29.50Aug 14$0.53$0.33$0.86$28.64$33.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2635/36Aug 21$0.30$0.2064%1.50$26.20$35.30
29/3036/36Aug 14$0.31$0.1961%1.63$29.19$36.31
30/3036/36Aug 14$0.35$0.1549%2.33$30.15$36.35
29/3034/34Aug 14$0.29$0.2158%1.38$29.21$34.29
28/2936/37Aug 21$0.55$0.4553%1.22$28.45$36.55
27/2835/36Aug 21$0.27$0.2359%1.17$27.23$35.27
30/3034/34Aug 14$0.33$0.1746%1.94$30.17$34.33
28/2835/36Aug 21$0.27$0.2355%1.17$27.73$35.27
26/2636/37Aug 21$0.35$0.6568%0.54$26.15$36.35
27/2836/37Aug 21$0.32$0.6863%0.47$27.18$36.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Aug 14$0.07$0.4310%6.14
$31.50$32.00$32.50Aug 14$0.11$0.3917%3.55
$32.50$35.00$37.50Sep 18$0.38$2.1222%5.58
$32.00$32.50$33.00Aug 21$0.10$0.407%4.00
$32.50$33.00$33.50Aug 14$0.12$0.3811%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 14$0.08$0.4212%5.25
$28.50$29.00$29.50Aug 14$0.09$0.418%4.56
$26.50$27.00$27.50Aug 21$0.09$0.415%4.56
$26.00$27.00$28.00Sep 11$0.12$0.887%7.33
$30.50$31.00$31.50Aug 14$0.18$0.3216%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.43, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$0.80$1.70
$35.00$37.501:2Sep 18-$0.56$1.94
$36.00$37.001:2Aug 21-$0.10$0.90
$34.50$35.001:2Aug 14-$0.05$0.45
$34.50$35.001:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.43$2.57
$35.00$32.001:2Aug 28-$1.30$1.70
$30.00$28.001:2Sep 4-$0.37$1.63
$30.00$28.001:2Aug 28-$0.42$1.58
$32.00$31.501:2Aug 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.94%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$2.500.503.2%7.94%11.15%7190
$35.00Sep 18$1.600.3811.2%5.08%16.23%199943
$32.00Sep 25$2.500.521.6%7.94%9.56%2--
$37.50Sep 18$0.900.2819.1%2.86%21.94%11.5K
$36.00Sep 11$0.850.3214.3%2.70%17.02%65
$36.00Sep 4$0.850.3014.3%2.70%17.02%63
$32.00Sep 11$1.850.521.6%5.87%7.49%42
$37.00Sep 4$0.350.2517.5%1.11%18.61%--40
$35.00Sep 4$0.550.3311.2%1.75%12.89%--68
$33.50Aug 28$0.800.446.4%2.54%8.92%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,881
Total Puts 1,071
Put/Call Ratio 0.37
Net Difference 1,810

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 1.00
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 105,475
Total Puts 13,694
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All