Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$32.32 +5.35%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (10:05am)
January 2026
|
▶ (8/13 10:10)
◀ 8/13 10:05 ▶

Option Volume

Detail
ℹ
Current (08/13 10:05am) 4,270
Calls: 3,164 (74%)
Puts: 1,106 (26%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -86.67%
Calls: -89.94% (Calls)
Puts: +95.41% (Puts)
Prior 7-Day Total 119,718
Calls: 105,812 (88%)
Puts: 13,906 (12%)
Prior 7-Day Average 17,102
Calls: 15,116 (88%)
Puts: 1,986 (12%)
Current vs Prior 7-Day Avg -75.03%
Calls: -79.07%
Puts: -44.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:05am) $684.0K
Calls: $585.6K (86%)
Puts: $98.5K (14%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -82.55%
Calls: -83.89%
Puts: -65.47%
Prior 7-Day Total $22.86M
Calls: $19.28M (84%)
Puts: $3.58M (16%)
Prior 7-Day Average $3.27M
Calls: $2.75M (84%)
Puts: $511.9K (16%)
Current vs Prior 7-Day Avg -79.05%
Calls: -78.73%
Puts: -80.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:05am) 0.35
Prior (02/24) 0.02
Current vs Prior +1842.70%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +6.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:05am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.21% | 12.72%12.72% | 21.04%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -54.68% | -26.84%-26.84% | -10.25%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -61.70% | -48.95%-26.84% | -10.25%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -54.68% | -26.84%-26.80% | -7.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 33.70%
Calls: 77.78% | 25.28%
Puts: 63.89% | 42.12%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +161.31% | -12.10%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +34.05% | +22.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($585.6K) vs puts ($98.5K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,164 calls vs 1,106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.4%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.451.50$1.483.4%40.271.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 144.406.50$5.4538.5%11.0046
$26.50Aug 143.906.40$5.1548.5%61.0031
$27.00Aug 144.205.50$4.8526.8%11.00234
$27.50Aug 143.005.30$4.1555.4%61.0066
$28.00Aug 143.304.60$3.9532.9%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 145.207.70$6.4538.8%--0.9061
$37.50Aug 215.207.20$6.2032.3%--0.83150
$35.00Aug 213.205.00$4.1043.9%110.73817
$34.50Aug 212.904.10$3.5034.3%20.69--
$35.00Aug 283.705.30$4.5035.6%20.681

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.6K, top 447)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 141.051.55$1.3038.5%4470.638.3K
$30.00Aug 142.352.70$2.5313.8%3700.842.0K
$32.50Aug 211.251.80$1.5335.9%2290.472.6K
$32.00Aug 140.551.25$0.9077.8%2130.52443
$35.00Sep 182.002.40$2.2018.2%2090.40943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.000.15$0.08187.5%2550.078.2K
$27.00Aug 140.000.05$0.03166.7%740.0216.5K
$30.50Aug 140.200.70$0.45111.1%730.2868
$33.00Aug 141.152.40$1.7870.2%670.6623
$31.50Aug 140.501.00$0.7566.7%510.4226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 61.1%, max 219.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 4255.7%80.2%219.0%2177
$36.00Aug 14Sep 11225.5%82.9%172.2%6960
$30.00Aug 14Sep 18152.9%74.8%104.6%3903.0K
$32.50Aug 14Sep 18136.9%84.5%62.0%601.6K
$34.00Aug 14Aug 28139.8%88.4%58.1%11196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 25152.9%84.1%81.8%15246
$29.50Aug 14Aug 21156.9%95.6%64.1%16171
$30.50Aug 14Aug 28133.2%81.7%63.1%12368
$33.00Aug 14Sep 4126.9%81.3%56.1%6733
$32.00Aug 14Aug 28126.7%87.3%45.0%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.27, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$1.10$1.40$1.1074%1.27$28.60
$27.00$28.00Aug 28$0.20$0.80$0.2082%4.00$27.20
$35.00$38.00Aug 28$0.15$2.85$0.1530%19.00$35.15
$30.00$31.00Aug 28$0.23$0.77$0.2367%3.35$30.23
$32.50$35.00Sep 18$0.75$1.75$0.7551%2.33$33.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.42$2.08$0.4236%4.95$29.58
$35.00$32.00Aug 28$1.55$1.45$1.5568%0.94$33.45
$30.00$29.00Sep 25$0.15$0.85$0.1537%5.67$29.85
$34.50$33.50Aug 21$0.50$0.50$0.5068%1.00$34.00
$28.00$27.00Sep 11$0.15$0.85$0.1524%5.67$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.47, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Aug 14$0.28$0.28$0.7282%0.39$37.28
$36.00$36.50Aug 14$0.20$0.20$0.3081%0.67$36.20
$34.00$34.50Aug 14$0.18$0.18$0.3278%0.56$34.18
$34.50$35.00Aug 28$0.25$0.25$0.2566%1.00$34.75
$36.00$37.00Aug 21$0.25$0.25$0.7578%0.33$36.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Sep 11$1.19$1.19$0.8163%1.47$28.81
$30.00$28.00Sep 4$0.85$0.85$1.1566%0.74$29.15
$28.00$27.50Aug 21$0.32$0.32$0.1881%1.78$27.68
$29.00$28.50Aug 21$0.35$0.35$0.1575%2.33$28.65
$29.50$29.00Aug 14$0.25$0.25$0.2581%1.00$29.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.78136.9%97.6%
$33.00Aug 14Aug 21$0.80126.9%96.2%
$32.00Aug 14Aug 21$0.88126.7%99.2%
$31.50Aug 14Aug 21$0.55121.8%98.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.90136.9%97.6%
$33.00Aug 14Aug 21$0.87126.9%96.2%
$32.00Aug 14Aug 21$0.40126.7%99.2%
$31.00Aug 14Aug 28$1.45108.1%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.13% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$1.53$0.45$1.98$29.02$32.986.13%
$31.50Aug 14$1.30$0.75$2.05$29.45$33.556.34%
$32.50Aug 14$0.75$1.43$2.18$30.32$34.686.75%
$33.00Aug 14$0.50$1.78$2.28$30.72$35.287.05%
$30.50Aug 14$2.00$0.45$2.45$28.05$32.957.58%
$32.00Aug 14$0.90$1.60$2.50$29.50$34.507.74%
$30.00Aug 14$2.53$0.43$2.96$27.04$32.969.16%
$29.50Aug 14$2.78$0.33$3.11$26.39$32.619.62%
$30.00Aug 21$2.75$0.80$3.55$26.45$33.5510.98%
$29.50Aug 21$2.80$0.88$3.68$25.82$33.1811.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.04% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 14$0.33$0.33$0.66$28.84$34.66
$36.00$29.50Aug 14$0.43$0.33$0.76$28.74$36.76
$34.00$30.00Aug 14$0.33$0.43$0.76$29.24$34.76
$34.00$30.50Aug 14$0.33$0.45$0.78$29.72$34.78
$33.50$29.50Aug 14$0.45$0.33$0.78$28.72$34.28
$34.00$31.00Aug 14$0.33$0.45$0.78$30.22$34.78
$33.50$30.00Aug 14$0.45$0.43$0.88$29.12$34.38
$36.00$30.00Aug 14$0.43$0.43$0.86$29.14$36.86
$33.50$30.50Aug 14$0.45$0.45$0.90$29.60$34.40
$33.50$31.00Aug 14$0.45$0.45$0.90$30.10$34.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3037/38Aug 14$0.53$0.4764%1.13$28.97$37.53
28/2836/37Aug 21$0.57$0.4359%1.33$27.43$36.57
29/3034/34Aug 14$0.37$0.1355%2.85$29.13$33.87
28/2936/37Aug 21$0.60$0.4053%1.50$28.40$36.60
26/2634/35Aug 21$0.30$0.2060%1.50$26.20$34.80
26/2636/37Aug 21$0.37$0.6368%0.59$26.13$36.37
26/2634/34Aug 21$0.22$0.2856%0.79$26.28$34.22
26/2734/35Aug 28$0.48$0.5244%0.92$26.52$34.98
28/3036/37Sep 4$1.12$0.8834%1.27$28.88$37.12
26/2735/38Aug 28$0.38$2.6248%0.15$26.62$35.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Aug 14$0.06$0.446%7.33
$35.00$35.50$36.00Aug 14$0.07$0.4310%6.14
$35.00$35.50$36.00Aug 21$0.06$0.444%7.33
$30.00$30.50$31.00Aug 21$0.10$0.4016%4.00
$32.50$33.00$33.50Aug 21$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Aug 14$0.08$0.420%5.25
$26.50$27.00$27.50Aug 14$0.09$0.413%4.56
$26.00$27.00$28.00Sep 11$0.12$0.886%7.33
$30.00$30.50$31.00Aug 28$0.18$0.327%1.78
$28.50$29.00$29.50Aug 14$0.25$0.2512%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.37, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 11-$0.37$3.63
$35.00$38.001:2Aug 28-$0.68$2.32
$35.00$37.501:2Sep 18-$0.76$1.74
$30.00$32.501:2Sep 18-$1.45$1.05
$34.50$35.001:2Aug 14-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.43$2.57
$35.00$32.001:2Aug 28-$1.40$1.60
$30.00$28.001:2Sep 4-$0.23$1.77
$30.00$28.001:2Aug 28-$0.42$1.58
$31.50$31.001:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.19%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.000.408.3%6.19%14.48%209943
$37.50Sep 18$1.450.2716.0%4.49%20.51%41.5K
$32.50Sep 18$2.500.510.6%7.74%8.29%7190
$36.00Sep 11$1.400.3211.4%4.33%15.72%65
$36.00Sep 4$0.850.3211.4%2.63%14.02%63
$37.00Sep 4$0.350.2614.5%1.08%15.56%--40
$35.00Sep 4$0.550.358.3%1.70%9.99%--68
$33.00Aug 28$1.150.462.1%3.56%5.66%--14
$34.00Aug 28$0.800.365.2%2.48%7.67%--24
$34.50Aug 28$0.650.346.8%2.01%8.76%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,164
Total Puts 1,106
Put/Call Ratio 0.35
Net Difference 2,058

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 105,812
Total Puts 13,906
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All