Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$31.64 +3.11%
(8/13 10:05) ◀
|
Thursday, August 13, 2026 (10:10am)
January 2026
|
▶ (8/13 10:15)
◀ 8/13 10:10 ▶

Option Volume

Detail
ℹ
Current (08/13 10:10am) 4,301
Calls: 3,185 (74%)
Puts: 1,116 (26%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -86.57%
Calls: -89.87% (Calls)
Puts: +97.17% (Puts)
Prior 7-Day Total 120,386
Calls: 106,315 (88%)
Puts: 14,071 (12%)
Prior 7-Day Average 17,198
Calls: 15,187 (88%)
Puts: 2,010 (12%)
Current vs Prior 7-Day Avg -74.99%
Calls: -79.03%
Puts: -44.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:10am) $637.6K
Calls: $537.7K (84%)
Puts: $100.0K (16%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -83.73%
Calls: -85.21%
Puts: -64.94%
Prior 7-Day Total $23.02M
Calls: $19.44M (84%)
Puts: $3.58M (16%)
Prior 7-Day Average $3.29M
Calls: $2.78M (84%)
Puts: $511.2K (16%)
Current vs Prior 7-Day Avg -80.61%
Calls: -80.64%
Puts: -80.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:10am) 0.35
Prior (02/24) 0.02
Current vs Prior +1847.34%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +7.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:10am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.85% | 12.01%12.01% | 21.49%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -63.24% | -30.90%-30.90% | -8.32%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -68.93% | -51.78%-30.90% | -8.32%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -63.24% | -30.90%-30.87% | -5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 38.50%
Calls: 40.00% | 44.44%
Puts: 24.92% | 32.56%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +19.73% | +0.42%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg -38.58% | +39.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($537.7K) vs puts ($100.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,185 calls vs 1,116 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 144.205.50$4.8526.8%10.98234
$26.00Aug 144.406.50$5.4538.5%10.9746
$26.50Aug 143.906.40$5.1548.5%60.9731
$25.50Aug 144.907.30$6.1039.3%--0.9620
$28.00Aug 143.304.60$3.9532.9%10.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.207.20$6.2032.3%--0.86150
$35.00Aug 213.205.00$4.1043.9%110.74817
$33.00Aug 141.152.40$1.7870.2%670.7123
$34.50Aug 212.904.10$3.5034.3%20.71--
$35.00Aug 283.705.30$4.5035.6%20.711

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.6K, top 455)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.801.20$1.0040.0%4550.578.3K
$30.00Aug 141.802.20$2.0020.0%3700.772.0K
$32.50Aug 211.151.45$1.3023.1%2310.442.6K
$32.00Aug 140.600.95$0.7745.5%2180.47443
$35.00Sep 181.852.40$2.1325.8%2090.40943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.000.20$0.10200.0%2550.098.2K
$27.00Aug 140.000.05$0.03166.7%740.0216.5K
$30.50Aug 140.050.70$0.38171.1%730.2768
$33.00Aug 141.152.40$1.7870.2%670.7123
$31.50Aug 140.451.00$0.7375.3%520.4426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 59.2%, max 219.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 4258.2%80.7%219.8%2177
$36.00Aug 14Sep 11228.2%87.6%160.7%6960
$30.00Aug 14Sep 18146.7%74.8%96.2%3903.0K
$34.00Aug 14Aug 28138.4%82.3%68.2%11196
$29.50Aug 14Aug 21155.2%92.5%67.8%1223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 25146.7%84.1%74.4%16246
$29.50Aug 14Aug 21155.2%92.5%67.8%16171
$32.00Aug 14Aug 28118.8%79.2%50.0%121
$33.00Aug 14Sep 4116.6%82.3%41.6%6733
$32.50Aug 14Aug 21129.4%91.4%41.5%322.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$1.25$1.25$1.2573%1.00$28.75
$27.00$28.00Aug 28$0.35$0.65$0.3580%1.86$27.35
$30.00$31.00Aug 28$0.23$0.77$0.2367%3.35$30.23
$29.00$30.00Sep 11$0.37$0.63$0.3768%1.70$29.37
$27.50$28.00Aug 14$0.20$0.30$0.2094%1.50$27.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.00Aug 28$1.55$1.45$1.5571%0.94$33.45
$30.00$29.00Sep 25$0.15$0.85$0.1538%5.67$29.85
$34.50$33.50Aug 21$0.50$0.50$0.5072%1.00$34.00
$28.00$26.00Sep 25$0.33$1.67$0.3329%5.06$27.67
$32.00$31.50Aug 14$0.12$0.38$0.1253%3.17$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.69, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Aug 21$0.40$0.40$0.1063%4.00$33.90
$34.50$35.00Aug 28$0.30$0.30$0.2064%1.50$34.80
$36.00$36.50Aug 14$0.20$0.20$0.3081%0.67$36.20
$32.00$32.50Aug 21$0.33$0.33$0.1751%1.94$32.33
$36.00$37.00Aug 21$0.25$0.25$0.7579%0.33$36.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.87$0.87$0.1366%6.69$28.13
$29.00$28.00Sep 11$0.67$0.67$0.3368%2.03$28.33
$30.00$28.00Sep 4$0.85$0.85$1.1565%0.74$29.15
$29.00$28.50Aug 21$0.35$0.35$0.1574%2.33$28.65
$28.00$27.50Aug 21$0.27$0.27$0.2380%1.17$27.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.92, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.65129.4%91.4%
$31.50Aug 14Aug 21$0.80115.2%94.0%
$32.00Aug 14Aug 21$0.86118.8%97.9%
$33.00Aug 14Aug 21$0.90116.6%101.3%
$31.00Aug 14Aug 21$0.62105.6%122.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.90129.4%91.4%
$32.00Aug 14Aug 21$1.15118.8%97.9%
$31.00Aug 14Aug 28$1.45105.6%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.12% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$0.77$0.85$1.62$30.38$33.625.12%
$31.50Aug 14$1.00$0.73$1.73$29.77$33.235.47%
$31.00Aug 14$1.53$0.45$1.98$29.02$32.986.26%
$32.50Aug 14$0.65$1.43$2.08$30.42$34.586.57%
$30.50Aug 14$1.80$0.38$2.18$28.32$32.686.89%
$33.00Aug 14$0.40$1.78$2.18$30.82$35.186.89%
$30.00Aug 14$2.00$0.40$2.40$27.60$32.407.59%
$29.50Aug 14$2.53$0.33$2.86$26.64$32.369.04%
$29.00Aug 14$3.00$0.10$3.10$25.90$32.109.80%
$30.00Aug 21$2.65$0.88$3.53$26.47$33.5311.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.99% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 14$0.30$0.33$0.63$28.87$34.63
$34.00$30.00Aug 14$0.30$0.40$0.70$29.30$34.70
$34.00$30.50Aug 14$0.30$0.38$0.68$29.82$34.68
$33.00$30.50Aug 14$0.40$0.38$0.78$29.72$33.78
$33.00$29.50Aug 14$0.40$0.33$0.73$28.77$33.73
$33.50$30.50Aug 14$0.45$0.38$0.83$29.67$34.33
$33.00$30.00Aug 14$0.40$0.40$0.80$29.20$33.80
$33.50$29.50Aug 14$0.45$0.33$0.78$28.72$34.28
$34.00$31.00Aug 14$0.30$0.45$0.75$30.25$34.75
$33.00$31.00Aug 14$0.40$0.45$0.85$30.15$33.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3034/34Aug 14$0.38$0.1259%3.17$29.12$34.38
29/3034/34Aug 14$0.38$0.1252%3.17$29.12$33.88
28/2936/37Aug 21$0.60$0.4052%1.50$28.40$36.60
28/2836/37Aug 21$0.52$0.4859%1.08$27.48$36.52
26/2636/37Aug 21$0.37$0.6368%0.59$26.13$36.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Aug 21$0.06$0.444%7.33
$31.50$32.00$32.50Aug 14$0.11$0.3917%3.55
$34.00$34.50$35.00Aug 14$0.13$0.3710%2.85
$30.00$30.50$31.00Aug 21$0.14$0.3611%2.57
$31.00$31.50$32.00Aug 21$0.18$0.328%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Aug 14$0.09$0.4110%4.56
$26.50$27.00$27.50Aug 14$0.09$0.413%4.56
$26.00$27.00$28.00Sep 11$0.12$0.887%7.33
$25.50$26.00$26.50Aug 21$0.14$0.364%2.57
$30.50$31.00$31.50Aug 14$0.21$0.2917%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 11-$0.13$3.87
$35.00$37.501:2Sep 18-$0.57$1.93
$32.50$33.001:2Aug 14-$0.15$0.35
$33.50$34.001:2Aug 14-$0.15$0.35
$34.50$35.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.43$2.57
$35.00$32.001:2Aug 28-$1.40$1.60
$30.00$28.001:2Sep 4-$0.23$1.77
$30.00$28.001:2Aug 28-$0.37$1.63
$37.50$35.001:2Aug 21-$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.85%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.850.4010.6%5.85%16.47%209943
$32.50Sep 18$2.500.512.7%7.90%10.62%8190
$37.50Sep 18$1.200.2918.5%3.79%22.31%41.5K
$32.00Sep 25$2.500.531.1%7.90%9.04%2--
$36.00Sep 11$1.150.3313.8%3.63%17.41%65
$36.00Sep 4$0.850.3213.8%2.69%16.47%63
$32.00Sep 11$1.950.521.1%6.16%7.30%42
$33.00Aug 28$1.150.484.3%3.63%7.93%--14
$37.00Sep 4$0.350.2716.9%1.11%18.05%--40
$35.00Sep 4$0.550.3510.6%1.74%12.36%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,185
Total Puts 1,116
Put/Call Ratio 0.35
Net Difference 2,069

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 106,315
Total Puts 14,071
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All