Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$31.49 +2.62%
(8/13 10:10) ◀
|
Thursday, August 13, 2026 (10:15am)
January 2026
|
▶ (8/13 10:20)
◀ 8/13 10:15 ▶

Option Volume

Detail
ℹ
Current (08/13 10:15am) 4,838
Calls: 3,618 (75%)
Puts: 1,220 (25%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -84.89%
Calls: -88.50% (Calls)
Puts: +115.55% (Puts)
Prior 7-Day Total 120,735
Calls: 106,619 (88%)
Puts: 14,116 (12%)
Prior 7-Day Average 17,247
Calls: 15,231 (88%)
Puts: 2,016 (12%)
Current vs Prior 7-Day Avg -71.95%
Calls: -76.25%
Puts: -39.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:15am) $740.8K
Calls: $634.0K (86%)
Puts: $106.8K (14%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -81.10%
Calls: -82.55%
Puts: -62.56%
Prior 7-Day Total $23.09M
Calls: $19.51M (85%)
Puts: $3.57M (15%)
Prior 7-Day Average $3.30M
Calls: $2.79M (85%)
Puts: $510.2K (15%)
Current vs Prior 7-Day Avg -77.54%
Calls: -77.26%
Puts: -79.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:15am) 0.34
Prior (02/24) 0.02
Current vs Prior +1774.04%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +3.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:15am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.08% | 12.48%12.48% | 20.90%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -55.48% | -28.20%-28.20% | -10.87%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -62.37% | -49.89%-28.20% | -10.87%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -55.48% | -28.20%-28.16% | -8.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.17% | 71.47%
Calls: 68.97% | 72.73%
Puts: 115.38% | 70.22%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +239.99% | +86.41%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +74.41% | +159.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($634.0K) vs puts ($106.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (3,618 calls vs 1,220 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 144.406.50$5.4538.5%10.9846
$27.00Aug 144.105.50$4.8029.2%10.98234
$26.50Aug 143.906.40$5.1548.5%60.9731
$25.50Aug 144.907.30$6.1039.3%--0.9620
$28.00Aug 143.104.60$3.8539.0%10.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.207.20$6.2032.3%--0.86150
$35.00Aug 213.505.00$4.2535.3%110.74817
$34.50Aug 212.954.10$3.5332.6%20.73--
$33.00Aug 141.152.40$1.7870.2%670.7223
$35.00Aug 283.705.30$4.5035.6%20.711

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 4.1K, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.552.15$1.8532.4%6210.762.0K
$31.50Aug 140.751.15$0.9542.1%4560.548.3K
$32.50Aug 211.001.35$1.1829.7%2310.422.6K
$32.00Aug 140.500.75$0.6339.7%2180.44443
$33.00Aug 140.300.55$0.4358.1%2180.30343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.30$0.18138.9%2550.138.2K
$27.00Aug 210.300.55$0.4358.1%830.15118
$27.00Aug 140.000.05$0.03166.7%740.0316.5K
$30.50Aug 140.050.70$0.38171.1%730.2868
$33.00Aug 141.152.40$1.7870.2%670.7223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 56.4%, max 213.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 14Sep 25234.3%74.7%213.8%1956
$37.00Aug 14Sep 4264.1%87.6%201.4%2177
$30.00Aug 14Sep 18140.6%75.1%87.1%6413.0K
$34.00Aug 14Aug 28144.5%83.9%72.3%11196
$29.50Aug 14Aug 21149.7%90.7%65.0%1223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 14Aug 21149.7%90.7%65.0%16171
$30.00Aug 14Sep 25140.6%86.2%63.1%17246
$33.00Aug 14Sep 4127.6%92.3%38.2%6733
$31.00Aug 14Aug 28119.7%89.3%34.0%1246
$32.00Aug 14Aug 28104.4%81.2%28.6%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.44, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Aug 28$0.82$1.18$0.8277%1.44$28.82
$27.50$30.00Sep 18$1.35$1.15$1.3574%0.85$28.85
$30.00$32.00Sep 11$0.90$1.10$0.9066%1.22$30.90
$29.00$30.00Sep 11$0.37$0.63$0.3771%1.70$29.37
$31.00$32.00Sep 4$0.23$0.77$0.2356%3.35$31.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.00Aug 28$1.55$1.45$1.5571%0.94$33.45
$30.00$29.00Sep 25$0.15$0.85$0.1538%5.67$29.85
$34.50$33.50Aug 21$0.53$0.47$0.5373%0.89$33.97
$28.00$26.00Sep 25$0.33$1.67$0.3329%5.06$27.67
$32.00$31.50Aug 14$0.12$0.38$0.1258%3.17$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 6.69, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$35.00Sep 4$1.38$1.38$1.6249%0.85$33.38
$36.00$36.50Aug 14$0.20$0.20$0.3081%0.67$36.20
$36.00$37.00Aug 21$0.27$0.27$0.7379%0.37$36.27
$34.50$35.00Aug 28$0.28$0.28$0.2264%1.27$34.78
$34.00$34.50Aug 14$0.17$0.17$0.3379%0.52$34.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.87$0.87$0.1366%6.69$28.13
$30.00$28.00Sep 4$0.97$0.97$1.0362%0.94$29.03
$29.00$28.00Sep 11$0.57$0.57$0.4370%1.33$28.43
$29.00$28.50Aug 21$0.35$0.35$0.1573%2.33$28.65
$28.00$27.50Aug 21$0.27$0.27$0.2380%1.17$27.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 14Aug 21$0.75119.8%92.8%
$32.50Aug 14Aug 21$0.75105.3%87.1%
$32.00Aug 14Aug 21$0.79104.4%89.9%
$31.00Aug 14Aug 21$0.75119.7%120.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 28$1.30119.7%89.3%
$32.50Aug 14Aug 21$0.78105.3%87.1%
$32.00Aug 14Aug 21$1.05104.4%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.02% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$0.63$0.95$1.58$30.42$33.585.02%
$31.50Aug 14$0.95$0.83$1.78$29.72$33.285.65%
$32.50Aug 14$0.43$1.55$1.98$30.52$34.486.29%
$31.00Aug 14$1.40$0.60$2.00$29.00$33.006.35%
$30.50Aug 14$1.65$0.38$2.03$28.47$32.536.45%
$33.00Aug 14$0.43$1.78$2.21$30.79$35.217.02%
$30.00Aug 14$1.85$0.40$2.25$27.75$32.257.15%
$29.50Aug 14$2.35$0.33$2.68$26.82$32.188.51%
$29.00Aug 14$2.65$0.18$2.83$26.17$31.838.99%
$30.00Aug 21$2.42$0.88$3.30$26.70$33.3010.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.00% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 14$0.30$0.33$0.63$28.87$34.63
$34.00$30.00Aug 14$0.30$0.40$0.70$29.30$34.70
$34.00$30.50Aug 14$0.30$0.38$0.68$29.82$34.68
$33.50$29.50Aug 14$0.38$0.33$0.71$28.79$34.21
$33.50$30.50Aug 14$0.38$0.38$0.76$29.74$34.26
$33.50$30.00Aug 14$0.38$0.40$0.78$29.22$34.28
$33.00$30.50Aug 14$0.43$0.38$0.81$29.69$33.81
$33.00$29.50Aug 14$0.43$0.33$0.76$28.74$33.76
$32.50$30.50Aug 14$0.43$0.38$0.81$29.69$33.31
$33.00$30.00Aug 14$0.43$0.40$0.83$29.17$33.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3036/36Aug 14$0.35$0.1561%2.33$29.15$36.35
26/2734/34Aug 21$0.38$0.1253%3.17$26.62$34.38
28/2936/37Aug 21$0.62$0.3852%1.63$28.38$36.62
28/2836/37Aug 21$0.54$0.4659%1.17$27.46$36.54
29/3034/34Aug 14$0.32$0.1859%1.78$29.18$34.32
26/2634/34Aug 21$0.32$0.1858%1.78$26.18$34.32
26/2736/37Aug 21$0.45$0.5564%0.82$26.55$36.45
26/2636/37Aug 21$0.39$0.6168%0.64$26.11$36.39
27/2836/37Sep 4$0.52$0.4844%1.08$27.48$36.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.08$2.4221%30.25
$35.00$35.50$36.00Aug 21$0.06$0.444%7.33
$31.50$32.00$32.50Aug 14$0.12$0.3820%3.17
$31.00$31.50$32.00Aug 14$0.13$0.3719%2.85
$34.00$34.50$35.00Aug 14$0.12$0.3813%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Aug 14$0.05$0.4513%9.00
$26.00$26.50$27.00Aug 21$0.06$0.449%7.33
$25.50$26.00$26.50Aug 14$0.07$0.430%6.14
$28.00$28.50$29.00Aug 14$0.10$0.407%4.00
$26.50$27.00$27.50Aug 14$0.09$0.413%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.67, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.55$1.95
$30.00$32.501:2Sep 18-$1.31$1.19
$32.00$32.501:2Aug 14-$0.23$0.27
$31.50$32.001:2Aug 14-$0.31$0.19
$32.50$35.001:2Sep 18-$1.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.67$2.33
$30.00$28.001:2Sep 4-$0.11$1.89
$35.00$32.001:2Aug 28-$1.40$1.60
$30.00$27.501:2Sep 18-$0.60$1.90
$30.00$28.001:2Aug 28-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.40%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.700.3811.2%5.40%16.54%209943
$32.50Sep 18$2.500.493.2%7.94%11.15%8190
$32.00Sep 25$2.500.541.6%7.94%9.56%2--
$37.50Sep 18$1.050.2819.1%3.33%22.42%41.5K
$36.00Sep 11$1.000.3514.3%3.18%17.50%65
$32.00Sep 4$2.100.511.6%6.67%8.29%106
$36.00Sep 25$0.750.3514.3%2.38%16.70%11
$32.00Sep 11$1.950.561.6%6.19%7.81%42
$36.00Sep 4$0.850.3014.3%2.70%17.02%73
$33.00Aug 28$1.150.484.8%3.65%8.45%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,618
Total Puts 1,220
Put/Call Ratio 0.34
Net Difference 2,398

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 106,619
Total Puts 14,116
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All