Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$31.39 +2.31%
(8/13 10:15) ◀
|
Thursday, August 13, 2026 (10:20am)
January 2026
|
▶ (8/13 10:25)
◀ 8/13 10:20 ▶

Option Volume

Detail
ℹ
Current (08/13 10:20am) 4,957
Calls: 3,632 (73%)
Puts: 1,325 (27%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -84.52%
Calls: -88.45% (Calls)
Puts: +134.10% (Puts)
Prior 7-Day Total 121,303
Calls: 107,073 (88%)
Puts: 14,230 (12%)
Prior 7-Day Average 17,329
Calls: 15,296 (88%)
Puts: 2,032 (12%)
Current vs Prior 7-Day Avg -71.39%
Calls: -76.26%
Puts: -34.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:20am) $754.6K
Calls: $634.2K (84%)
Puts: $120.4K (16%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -80.75%
Calls: -82.55%
Puts: -57.78%
Prior 7-Day Total $23.14M
Calls: $19.56M (85%)
Puts: $3.58M (15%)
Prior 7-Day Average $3.31M
Calls: $2.79M (85%)
Puts: $511.4K (15%)
Current vs Prior 7-Day Avg -77.18%
Calls: -77.31%
Puts: -76.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:20am) 0.36
Prior (02/24) 0.02
Current vs Prior +1927.48%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +13.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:20am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.10% | 12.52%12.52% | 20.87%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -55.34% | -27.97%-27.97% | -10.99%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -62.25% | -49.73%-27.97% | -10.99%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -55.34% | -27.97%-27.93% | -8.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.17% | 71.47%
Calls: 68.97% | 72.73%
Puts: 115.38% | 70.22%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +239.99% | +86.41%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +74.41% | +159.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($634.2K) vs puts ($120.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (3,632 calls vs 1,325 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 144.406.50$5.4538.5%10.9846
$27.00Aug 144.105.50$4.8029.2%10.98234
$26.50Aug 143.906.40$5.1548.5%60.9731
$25.50Aug 144.907.30$6.1039.3%--0.9620
$27.50Aug 143.005.30$4.1555.4%60.9666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.207.20$6.2032.3%--0.87150
$35.00Aug 213.505.00$4.2535.3%110.76817
$33.00Aug 141.152.40$1.7870.2%670.7423
$34.50Aug 212.954.10$3.5332.6%20.73--
$35.00Aug 283.705.30$4.5035.6%20.701

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.2K, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.602.15$1.8829.3%6210.752.0K
$31.50Aug 140.701.15$0.9348.4%4560.538.3K
$32.50Aug 211.001.40$1.2033.3%2310.422.6K
$32.00Aug 140.500.75$0.6339.7%2180.44443
$33.00Aug 140.300.40$0.3528.6%2180.28343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.30$0.18138.9%2550.138.2K
$30.50Aug 281.501.80$1.6518.2%1250.39--
$27.00Aug 210.250.50$0.3865.8%1000.14118
$27.00Aug 140.000.05$0.03166.7%760.0316.5K
$30.50Aug 140.050.70$0.38171.1%730.2868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 55.1%, max 215.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 14Sep 25235.5%74.7%215.4%1956
$37.00Aug 14Sep 4265.3%87.6%202.9%2177
$30.00Aug 14Sep 18139.7%74.9%86.6%6413.0K
$34.00Aug 14Aug 28145.7%86.6%68.3%13196
$29.50Aug 14Aug 21148.9%90.7%64.2%1223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 14Aug 21148.9%90.7%64.2%16171
$30.00Aug 14Sep 25139.7%86.2%62.1%17246
$30.50Aug 14Aug 28111.6%86.0%29.7%19868
$31.00Aug 14Aug 28118.5%91.5%29.5%1246
$32.50Aug 14Aug 21114.1%88.5%29.0%322.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.78, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Aug 28$0.72$1.28$0.7276%1.78$28.72
$29.00$30.00Sep 11$0.25$0.75$0.2571%3.00$29.25
$31.00$32.00Sep 4$0.23$0.77$0.2356%3.35$31.23
$32.50$35.00Sep 18$0.75$1.75$0.7549%2.33$33.25
$27.50$30.00Sep 18$1.45$1.05$1.4574%0.72$28.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.00Aug 28$1.55$1.45$1.5570%0.94$33.45
$30.00$29.00Sep 25$0.15$0.85$0.1538%5.67$29.85
$34.50$33.50Aug 21$0.53$0.47$0.5373%0.89$33.97
$28.00$26.00Sep 25$0.33$1.67$0.3329%5.06$27.67
$32.00$31.50Aug 14$0.12$0.38$0.1258%3.17$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 6.69, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Aug 21$0.30$0.30$0.7079%0.43$36.30
$32.00$35.00Sep 4$1.38$1.38$1.6249%0.85$33.38
$36.00$36.50Aug 14$0.20$0.20$0.3081%0.67$36.20
$34.00$34.50Aug 14$0.17$0.17$0.3379%0.52$34.17
$33.00$33.50Aug 21$0.28$0.28$0.2260%1.27$33.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.87$0.87$0.1366%6.69$28.13
$29.00$28.00Sep 11$0.70$0.70$0.3069%2.33$28.30
$29.00$28.50Aug 21$0.35$0.35$0.1573%2.33$28.65
$30.50$30.00Aug 21$0.40$0.40$0.1061%4.00$30.10
$28.00$27.00Aug 28$0.40$0.40$0.6075%0.67$27.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.90, cheapest $1.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.72114.1%88.5%
$31.50Aug 14Aug 21$0.77118.4%92.8%
$32.00Aug 14Aug 21$0.79109.5%89.9%
$31.00Aug 14Aug 21$0.75118.5%120.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 28$1.43118.5%91.5%
$32.50Aug 14Aug 21$0.78114.1%88.5%
$32.00Aug 14Aug 21$1.05109.5%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.03% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$0.63$0.95$1.58$30.42$33.585.03%
$31.50Aug 14$0.93$0.83$1.76$29.74$33.265.61%
$31.00Aug 14$1.40$0.60$2.00$29.00$33.006.37%
$30.50Aug 14$1.65$0.38$2.03$28.47$32.536.47%
$32.50Aug 14$0.48$1.55$2.03$30.47$34.536.47%
$33.00Aug 14$0.35$1.78$2.13$30.87$35.136.79%
$30.00Aug 14$1.88$0.40$2.28$27.72$32.287.26%
$29.50Aug 14$2.38$0.33$2.71$26.79$32.218.63%
$29.00Aug 14$2.68$0.18$2.86$26.14$31.869.11%
$32.00Aug 21$1.42$2.00$3.42$28.58$35.4210.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.01% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 14$0.30$0.33$0.63$28.87$34.63
$34.00$30.00Aug 14$0.30$0.40$0.70$29.30$34.70
$33.00$29.50Aug 14$0.35$0.33$0.68$28.82$33.68
$33.00$30.50Aug 14$0.35$0.38$0.73$29.77$33.73
$34.00$30.50Aug 14$0.30$0.38$0.68$29.82$34.68
$33.50$29.50Aug 14$0.38$0.33$0.71$28.79$34.21
$33.00$30.00Aug 14$0.35$0.40$0.75$29.25$33.75
$33.50$30.00Aug 14$0.38$0.40$0.78$29.22$34.28
$33.50$30.50Aug 14$0.38$0.38$0.76$29.74$34.26
$32.50$30.50Aug 14$0.48$0.38$0.86$29.64$33.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.86, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2936/37Aug 21$0.65$0.3552%1.86$28.35$36.65
29/3036/36Aug 14$0.35$0.1561%2.33$29.15$36.35
29/3034/34Aug 14$0.32$0.1859%1.78$29.18$34.32
28/2836/37Aug 21$0.52$0.4859%1.08$27.48$36.52
26/2734/34Aug 21$0.33$0.1754%1.94$26.67$34.33
26/2736/37Aug 21$0.43$0.5764%0.75$26.57$36.43
29/3032/33Aug 14$0.28$0.2245%1.27$29.22$32.78
27/2836/37Sep 4$0.40$0.6044%0.67$27.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.10$2.4025%24.00
$32.50$35.00$37.50Sep 18$0.05$2.4521%49.00
$31.50$32.00$32.50Aug 21$0.06$0.4410%7.33
$29.50$30.00$30.50Aug 21$0.07$0.439%6.14
$34.50$35.00$35.50Aug 21$0.08$0.424%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Aug 14$0.05$0.4513%9.00
$29.00$29.50$30.00Aug 21$0.05$0.457%9.00
$25.50$26.00$26.50Aug 14$0.07$0.430%6.14
$28.00$28.50$29.00Aug 14$0.10$0.407%4.00
$26.00$26.50$27.00Aug 21$0.11$0.395%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.17, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.55$1.95
$30.00$32.501:2Sep 18-$1.35$1.15
$32.50$33.001:2Aug 14-$0.22$0.28
$31.50$32.001:2Aug 14-$0.33$0.17
$33.50$34.001:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.17$2.83
$35.00$32.001:2Aug 28-$1.40$1.60
$30.00$28.001:2Sep 4-$0.36$1.64
$30.00$28.001:2Aug 28-$0.37$1.63
$30.00$27.501:2Sep 18-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.42%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.700.3811.5%5.42%16.92%209943
$32.50Sep 18$2.500.493.5%7.96%11.50%8190
$32.00Sep 25$2.500.541.9%7.96%9.91%2--
$37.50Sep 18$1.050.2819.5%3.35%22.81%41.5K
$36.00Sep 11$1.000.3514.7%3.19%17.87%65
$32.00Sep 4$2.100.511.9%6.69%8.63%106
$36.00Sep 25$0.750.3514.7%2.39%17.08%11
$32.00Sep 11$1.950.561.9%6.21%8.16%42
$36.00Sep 4$0.850.3014.7%2.71%17.39%73
$33.00Aug 28$1.150.475.1%3.66%8.79%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,632
Total Puts 1,325
Put/Call Ratio 0.36
Net Difference 2,307

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 107,073
Total Puts 14,230
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All