Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$31.45 +2.49%
(8/13 10:20) ◀
|
Thursday, August 13, 2026 (10:25am)
January 2026
|
▶ (8/13 10:30)
◀ 8/13 10:25 ▶

Option Volume

Detail
ℹ
Current (08/13 10:25am) 5,074
Calls: 3,694 (73%)
Puts: 1,380 (27%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -84.15%
Calls: -88.26% (Calls)
Puts: +143.82% (Puts)
Prior 7-Day Total 121,959
Calls: 107,520 (88%)
Puts: 14,439 (12%)
Prior 7-Day Average 17,422
Calls: 15,360 (88%)
Puts: 2,062 (12%)
Current vs Prior 7-Day Avg -70.88%
Calls: -75.95%
Puts: -33.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:25am) $755.6K
Calls: $631.7K (84%)
Puts: $123.9K (16%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -80.72%
Calls: -82.62%
Puts: -56.56%
Prior 7-Day Total $23.26M
Calls: $19.66M (85%)
Puts: $3.60M (15%)
Prior 7-Day Average $3.32M
Calls: $2.81M (85%)
Puts: $514.3K (15%)
Current vs Prior 7-Day Avg -77.26%
Calls: -77.51%
Puts: -75.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:25am) 0.37
Prior (02/24) 0.02
Current vs Prior +1976.20%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +15.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:25am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.68% | 12.50%12.50% | 20.76%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -58.02% | -28.11%-28.11% | -11.43%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -64.52% | -49.83%-28.11% | -11.43%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -58.02% | -28.11%-28.07% | -8.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.55% | 71.47%
Calls: 51.72% | 72.73%
Puts: 115.38% | 70.22%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +208.19% | +86.41%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +58.10% | +159.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($631.7K) vs puts ($123.9K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,694 calls vs 1,380 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.953.20$3.088.1%440.76299
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 144.406.50$5.4538.5%10.9846
$27.00Aug 144.105.50$4.8029.2%10.98234
$26.50Aug 143.906.40$5.1548.5%60.9731
$25.50Aug 144.907.30$6.1039.3%--0.9620
$27.50Aug 143.005.30$4.1555.4%60.9666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.207.20$6.2032.3%--0.87150
$35.00Aug 213.505.00$4.2535.3%110.77817
$33.00Aug 141.152.40$1.7870.2%670.7623
$34.50Aug 212.954.10$3.5332.6%20.73--
$35.00Aug 283.705.30$4.5035.6%20.711

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 4.3K, top 622)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.552.15$1.8532.4%6220.752.0K
$31.50Aug 140.651.15$0.9055.6%4760.538.3K
$33.00Aug 140.250.35$0.3033.3%2450.26343
$32.50Aug 211.051.35$1.2025.0%2310.422.6K
$32.00Aug 140.450.75$0.6050.0%2190.43443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.30$0.18138.9%2550.138.2K
$30.50Aug 281.501.85$1.6820.8%1250.39--
$27.00Aug 210.150.50$0.33106.1%1000.13118
$27.00Aug 140.000.05$0.03166.7%760.0316.5K
$30.50Aug 140.050.70$0.38171.1%730.2968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.4%, max 86.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 18138.8%74.6%86.0%6423.0K
$29.50Aug 14Aug 21148.1%90.7%63.3%1223
$31.00Aug 14Sep 25117.4%82.4%42.5%692.4K
$34.00Aug 14Aug 28121.1%86.6%39.9%13196
$32.50Aug 14Sep 18111.8%82.0%36.4%851.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 14Aug 21148.1%90.7%63.3%36171
$30.00Aug 14Sep 25138.8%86.2%61.1%17246
$31.00Aug 14Aug 28117.4%91.5%28.2%1246
$30.50Aug 14Aug 28110.6%87.0%27.1%19868
$32.50Aug 14Aug 21111.8%88.5%26.3%322.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.78, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Aug 28$0.72$1.28$0.7278%1.78$28.72
$29.00$30.00Sep 11$0.30$0.70$0.3070%2.33$29.30
$30.00$32.00Sep 11$0.95$1.05$0.9566%1.11$30.95
$32.50$35.00Sep 18$0.78$1.72$0.7849%2.21$33.28
$31.00$32.00Sep 4$0.28$0.72$0.2856%2.57$31.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.00Aug 28$1.47$1.53$1.4771%1.04$33.53
$30.00$29.00Sep 25$0.15$0.85$0.1538%5.67$29.85
$34.50$33.50Aug 21$0.53$0.47$0.5373%0.89$33.97
$28.00$26.00Sep 25$0.33$1.67$0.3329%5.06$27.67
$32.00$31.50Aug 14$0.12$0.38$0.1258%3.17$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 6.69, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Aug 21$0.33$0.33$0.6779%0.49$36.33
$34.50$35.00Aug 28$0.33$0.33$0.1765%1.94$34.83
$32.00$35.00Sep 4$1.35$1.35$1.6549%0.82$33.35
$33.50$34.00Aug 14$0.20$0.20$0.3075%0.67$33.70
$34.00$34.50Aug 21$0.20$0.20$0.3069%0.67$34.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.87$0.87$0.1366%6.69$28.13
$29.00$28.00Sep 11$0.67$0.67$0.3369%2.03$28.33
$30.00$28.00Aug 28$0.95$0.95$1.0564%0.90$29.05
$30.50$30.00Aug 21$0.37$0.37$0.1361%2.85$30.13
$29.50$29.00Aug 21$0.31$0.31$0.1970%1.63$29.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.93, cheapest $1.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 14Aug 21$0.80116.9%92.9%
$32.50Aug 14Aug 21$0.75111.8%88.5%
$32.00Aug 14Aug 21$0.82107.7%90.0%
$31.00Aug 14Aug 21$0.88117.4%120.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 28$1.43117.4%91.5%
$32.50Aug 14Aug 21$0.78111.8%88.5%
$32.00Aug 14Aug 21$1.05107.7%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.93% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$0.60$0.95$1.55$30.45$33.554.93%
$31.50Aug 14$0.90$0.83$1.73$29.77$33.235.50%
$31.00Aug 14$1.27$0.60$1.87$29.13$32.875.95%
$32.50Aug 14$0.45$1.55$2.00$30.50$34.506.36%
$30.50Aug 14$1.65$0.38$2.03$28.47$32.536.45%
$33.00Aug 14$0.30$1.78$2.08$30.92$35.086.61%
$30.00Aug 14$1.85$0.40$2.25$27.75$32.257.15%
$29.50Aug 14$2.35$0.33$2.68$26.82$32.188.52%
$29.00Aug 14$2.68$0.18$2.86$26.14$31.869.09%
$32.00Aug 21$1.42$2.00$3.42$28.58$35.4210.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.62% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 14$0.18$0.33$0.51$28.99$34.51
$34.00$30.00Aug 14$0.18$0.40$0.58$29.42$34.58
$34.00$30.50Aug 14$0.18$0.38$0.56$29.94$34.56
$33.00$29.50Aug 14$0.30$0.33$0.63$28.87$33.63
$33.00$30.50Aug 14$0.30$0.38$0.68$29.82$33.68
$33.00$30.00Aug 14$0.30$0.40$0.70$29.30$33.70
$33.50$29.50Aug 14$0.38$0.33$0.71$28.79$34.21
$33.50$30.00Aug 14$0.38$0.40$0.78$29.22$34.28
$33.50$30.50Aug 14$0.38$0.38$0.76$29.74$34.26
$32.50$30.50Aug 14$0.45$0.38$0.83$29.67$33.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2834/34Aug 21$0.39$0.1148%3.55$27.61$34.39
29/3036/37Aug 21$0.64$0.3649%1.78$28.86$36.64
29/3034/34Aug 14$0.35$0.1554%2.33$29.15$33.85
28/2836/37Aug 21$0.52$0.4859%1.08$27.48$36.52
29/3032/33Aug 14$0.30$0.2045%1.50$29.20$32.80
27/2836/37Sep 4$0.38$0.6245%0.61$27.62$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.13$2.3721%18.23
$31.00$31.50$32.00Aug 14$0.07$0.4319%6.14
$27.50$30.00$32.50Sep 18$0.38$2.1225%5.58
$31.50$32.00$32.50Aug 21$0.06$0.4410%7.33
$33.00$33.50$34.00Aug 21$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Aug 14$0.05$0.4513%9.00
$26.00$26.50$27.00Aug 21$0.06$0.444%7.33
$25.50$26.00$26.50Aug 14$0.07$0.430%6.14
$28.00$28.50$29.00Aug 14$0.10$0.407%4.00
$27.00$27.50$28.00Aug 21$0.14$0.367%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.17, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.60$1.90
$32.50$33.001:2Aug 14-$0.15$0.35
$34.00$34.501:2Aug 14-$0.08$0.42
$32.50$35.001:2Sep 18-$1.12$1.38
$31.50$32.001:2Aug 14-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.17$2.83
$35.00$32.001:2Aug 28-$1.56$1.44
$30.00$28.001:2Sep 4-$0.36$1.64
$30.00$27.501:2Sep 18-$0.60$1.90
$27.00$26.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.95%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$2.500.493.3%7.95%11.29%10190
$35.00Sep 18$1.600.3811.3%5.09%16.38%213943
$32.00Sep 25$2.500.541.8%7.95%9.70%2--
$37.50Sep 18$1.050.2819.2%3.34%22.58%41.5K
$36.00Sep 11$1.000.3414.5%3.18%17.65%65
$36.00Sep 25$0.750.3514.5%2.38%16.85%11
$32.00Sep 11$2.000.561.8%6.36%8.11%42
$32.00Sep 4$2.000.511.8%6.36%8.11%106
$35.00Sep 4$1.000.3311.3%3.18%14.47%--68
$36.00Sep 4$0.800.3014.5%2.54%17.01%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,694
Total Puts 1,380
Put/Call Ratio 0.37
Net Difference 2,314

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 107,520
Total Puts 14,439
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All