Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$30.73 +0.16%
(8/13 10:25) ◀
|
Thursday, August 13, 2026 (10:30am)
January 2026
|
▶ (8/13 10:35)
◀ 8/13 10:30 ▶

Option Volume

Detail
ℹ
Current (08/13 10:30am) 5,474
Calls: 3,892 (71%)
Puts: 1,582 (29%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -82.91%
Calls: -87.63% (Calls)
Puts: +179.51% (Puts)
Prior 7-Day Total 122,195
Calls: 107,596 (88%)
Puts: 14,599 (12%)
Prior 7-Day Average 17,456
Calls: 15,370 (88%)
Puts: 2,085 (12%)
Current vs Prior 7-Day Avg -68.64%
Calls: -74.68%
Puts: -24.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:30am) $806.1K
Calls: $630.4K (78%)
Puts: $175.7K (22%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -79.43%
Calls: -82.65%
Puts: -38.38%
Prior 7-Day Total $23.27M
Calls: $19.66M (84%)
Puts: $3.62M (16%)
Prior 7-Day Average $3.32M
Calls: $2.81M (84%)
Puts: $516.7K (16%)
Current vs Prior 7-Day Avg -75.76%
Calls: -77.55%
Puts: -65.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:30am) 0.41
Prior (02/24) 0.02
Current vs Prior +2159.02%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +23.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:30am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.09% | 13.11%13.11% | 19.52%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -55.40% | -24.55%-24.55% | -16.71%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -62.31% | -47.35%-24.55% | -16.71%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -55.40% | -24.55%-24.51% | -14.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.88% | 47.87%
Calls: 93.33% | 36.46%
Puts: 148.44% | 59.28%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +345.89% | +24.86%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +128.73% | +73.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($630.4K) vs puts ($175.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,892 calls vs 1,582 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 145.307.70$6.5036.9%31.0020
$26.00Aug 144.406.50$5.4538.5%11.0046
$26.50Aug 143.906.30$5.1047.1%60.9931
$27.00Aug 143.404.80$4.1034.1%10.99234
$25.50Aug 144.907.30$6.1039.3%--0.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 141.252.75$2.0075.0%671.0023
$32.50Aug 141.202.35$1.7864.6%320.911
$35.00Aug 213.705.20$4.4533.7%130.83817
$32.00Aug 140.551.90$1.23109.8%--0.8316
$34.50Aug 212.954.60$3.7843.7%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 4.8K, top 623)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.051.85$1.4555.2%6230.742.0K
$31.50Aug 140.351.10$0.73102.7%4760.488.3K
$33.00Aug 140.100.40$0.25120.0%2460.22343
$32.50Aug 210.751.05$0.9033.3%2320.382.6K
$32.00Aug 140.250.65$0.4588.9%2190.37443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.40$0.23152.2%2550.178.2K
$25.00Aug 140.000.05$0.03166.7%1280.02461
$30.50Aug 281.752.25$2.0025.0%1250.45--
$27.00Aug 210.150.55$0.35114.3%1000.15118
$30.00Sep 41.452.35$1.9047.4%950.3915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 46.5%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 18128.6%75.9%69.4%6433.0K
$29.50Aug 14Aug 21140.5%84.9%65.4%1223
$30.50Aug 14Aug 28135.2%83.4%62.0%95123
$32.50Aug 14Sep 18113.9%77.3%47.5%1841.6K
$31.00Aug 14Sep 25112.0%80.4%39.2%692.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 14Aug 21140.5%84.9%65.4%37171
$30.50Aug 14Aug 28135.2%83.4%62.0%19868
$30.00Aug 14Sep 25128.6%84.5%52.2%17246
$29.00Aug 14Sep 25137.6%92.7%48.4%2558.2K
$35.00Aug 21Sep 492.3%79.5%16.1%21817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.86, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Aug 28$0.70$1.30$0.7074%1.86$28.70
$25.00$29.00Sep 25$2.65$1.35$2.6586%0.51$27.65
$25.00$27.50Sep 18$1.55$0.95$1.5586%0.61$26.55
$30.00$32.00Sep 11$0.80$1.20$0.8064%1.50$30.80
$29.00$30.00Sep 11$0.40$0.60$0.4069%1.50$29.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.00Aug 28$1.32$1.68$1.3274%1.27$33.68
$33.00$32.50Aug 14$0.22$0.28$0.22100%1.27$32.78
$30.00$29.00Sep 25$0.15$0.85$0.1539%5.67$29.85
$28.00$26.00Sep 25$0.33$1.67$0.3330%5.06$27.67
$32.00$31.50Aug 14$0.23$0.27$0.2383%1.17$31.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.69, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$32.50Aug 21$0.37$0.37$0.1355%2.85$32.37
$33.50$34.00Aug 14$0.20$0.20$0.3076%0.67$33.70
$31.00$31.50Aug 14$0.37$0.37$0.1342%2.85$31.37
$32.00$35.00Sep 4$1.30$1.30$1.7049%0.76$33.30
$31.50$32.00Aug 14$0.28$0.28$0.2252%1.27$31.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.87$0.87$0.1365%6.69$28.13
$30.00$28.00Aug 28$1.04$1.04$0.9658%1.08$28.96
$27.50$25.00Sep 18$0.77$0.77$1.7373%0.45$26.73
$29.00$28.00Sep 11$0.57$0.57$0.4366%1.33$28.43
$28.00$27.00Sep 11$0.45$0.45$0.5572%0.82$27.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.83, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.53135.2%88.1%
$32.50Aug 14Aug 21$0.52113.9%78.6%
$31.50Aug 14Aug 21$0.77112.9%90.3%
$32.00Aug 14Aug 21$0.82102.0%89.3%
$31.00Aug 14Aug 21$0.95112.0%112.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.70135.2%88.1%
$31.00Aug 14Aug 28$1.52112.0%123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.47% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$0.45$1.23$1.68$30.32$33.685.47%
$31.50Aug 14$0.73$1.00$1.73$29.77$33.235.63%
$31.00Aug 14$1.10$0.73$1.83$29.17$32.835.96%
$30.00Aug 14$1.45$0.43$1.88$28.12$31.886.12%
$30.50Aug 14$1.45$0.65$2.10$28.40$32.606.83%
$32.50Aug 14$0.38$1.78$2.16$30.34$34.667.03%
$33.00Aug 14$0.25$2.00$2.25$30.75$35.257.32%
$29.50Aug 14$2.05$0.35$2.40$27.10$31.907.81%
$29.00Aug 14$2.40$0.23$2.63$26.37$31.638.56%
$28.50Aug 14$2.97$0.10$3.07$25.43$31.579.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.56% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Aug 14$0.25$0.23$0.48$28.52$33.48
$33.00$29.50Aug 14$0.25$0.35$0.60$28.90$33.60
$33.50$29.00Aug 14$0.38$0.23$0.61$28.39$34.11
$32.50$29.00Aug 14$0.38$0.23$0.61$28.39$33.11
$33.00$30.00Aug 14$0.25$0.43$0.68$29.32$33.68
$33.50$29.50Aug 14$0.38$0.35$0.73$28.77$34.23
$32.50$29.50Aug 14$0.38$0.35$0.73$28.77$33.23
$32.50$30.00Aug 14$0.38$0.43$0.81$29.19$33.31
$32.00$29.00Aug 14$0.45$0.23$0.68$28.32$32.68
$33.50$30.00Aug 14$0.38$0.43$0.81$29.19$34.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/34Aug 14$0.33$0.1759%1.94$28.67$33.83
28/2934/35Aug 21$0.35$0.1547%2.33$28.65$34.85
29/3034/34Aug 14$0.32$0.1852%1.78$29.18$33.82
29/3034/35Aug 21$0.35$0.1541%2.33$29.15$34.85
28/2934/34Aug 21$0.35$0.1540%2.33$28.65$33.85
28/2834/35Aug 21$0.29$0.2152%1.38$27.71$34.79
29/3034/34Aug 21$0.35$0.1535%2.33$29.15$33.85
28/2932/33Aug 14$0.26$0.2453%1.08$28.74$32.76
28/2834/34Aug 21$0.29$0.2146%1.38$27.71$33.79
29/3032/33Aug 14$0.25$0.2546%1.00$29.25$32.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Aug 14$0.09$0.4121%4.56
$30.00$32.50$35.00Sep 18$0.43$2.0725%4.81
$26.00$26.50$27.00Aug 28$0.10$0.408%4.00
$33.50$34.00$34.50Aug 21$0.12$0.386%3.17
$33.50$34.00$34.50Aug 14$0.15$0.3513%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.18$2.3224%12.89
$26.50$27.00$27.50Aug 14$0.05$0.454%9.00
$27.00$27.50$28.00Aug 21$0.06$0.447%7.33
$25.50$26.00$26.50Aug 14$0.05$0.452%9.00
$25.00$25.50$26.00Aug 21$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.37, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Sep 25-$2.35$1.65
$30.00$32.501:2Sep 18-$1.24$1.26
$32.50$35.001:2Sep 18-$0.92$1.58
$27.50$30.001:2Sep 18-$1.70$0.80
$31.50$32.001:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.37$2.63
$30.00$28.001:2Sep 4-$0.26$1.74
$30.00$27.501:2Sep 18-$0.50$2.00
$27.00$25.001:2Sep 4-$0.15$1.85
$35.00$32.001:2Aug 28-$1.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.14%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 25$2.500.554.1%8.14%12.27%2--
$31.00Sep 25$3.000.590.9%9.76%10.64%465
$32.50Sep 18$2.150.485.8%7.00%12.76%109190
$35.00Sep 18$1.400.3713.9%4.56%18.45%213943
$32.00Sep 11$2.000.534.1%6.51%10.64%42
$36.00Sep 25$0.750.3617.1%2.44%19.59%11
$36.00Sep 11$0.850.3317.1%2.77%19.92%65
$32.00Sep 4$1.700.514.1%5.53%9.66%106
$36.00Sep 4$0.650.3017.1%2.12%19.26%73
$35.00Sep 4$0.800.3313.9%2.60%16.50%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,892
Total Puts 1,582
Put/Call Ratio 0.41
Net Difference 2,310

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 107,596
Total Puts 14,599
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All