Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$30.45 -0.75%
(8/13 10:30) ◀
|
Thursday, August 13, 2026 (10:35am)
January 2026
|
▶ (8/13 11:00)
◀ 8/13 10:35 ▶

Option Volume

Detail
ℹ
Current (08/13 10:35am) 5,516
Calls: 3,908 (71%)
Puts: 1,608 (29%)
Prior (02/24) 32,022
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior -82.77%
Calls: -87.58% (Calls)
Puts: +184.10% (Puts)
Prior 7-Day Total 122,712
Calls: 107,856 (88%)
Puts: 14,856 (12%)
Prior 7-Day Average 17,530
Calls: 15,408 (88%)
Puts: 2,122 (12%)
Current vs Prior 7-Day Avg -68.53%
Calls: -74.64%
Puts: -24.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:35am) $787.3K
Calls: $595.2K (76%)
Puts: $192.0K (24%)
Prior (02/24) $3.92M
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior -79.91%
Calls: -83.62%
Puts: -32.65%
Prior 7-Day Total $23.33M
Calls: $19.65M (84%)
Puts: $3.67M (16%)
Prior 7-Day Average $3.33M
Calls: $2.81M (84%)
Puts: $524.6K (16%)
Current vs Prior 7-Day Avg -76.37%
Calls: -78.80%
Puts: -63.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:35am) 0.41
Prior (02/24) 0.02
Current vs Prior +2186.75%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +22.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:35am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior (02/24) 38,305
Calls: 31,897 (83%)
Puts: 6,408 (17%)
Current vs Prior +339.73%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.57% | 11.76%11.76% | 20.13%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -58.71% | -32.36%-32.36% | -14.13%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -65.10% | -52.80%-32.36% | -14.13%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -58.71% | -32.36%-32.33% | -11.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.50% | 81.66%
Calls: 48.00% | 50.00%
Puts: 125.00% | 113.33%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +219.07% | +112.99%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +63.68% | +196.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($595.2K) vs puts ($192.0K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,908 calls vs 1,608 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.700.85$0.7719.5%60.17180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 145.808.10$6.9533.1%31.0075
$25.00Aug 145.307.50$6.4034.4%31.0020
$26.00Aug 144.306.30$5.3037.7%11.0046
$26.50Aug 143.806.10$4.9546.5%61.0031
$27.00Aug 143.304.80$4.0537.0%10.99234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 141.202.40$1.8066.7%321.001
$33.00Aug 141.252.85$2.0578.0%671.0023
$32.00Aug 140.552.00$1.27114.2%--0.9216
$35.00Aug 214.005.20$4.6026.1%130.87817
$34.50Aug 212.954.70$3.8345.7%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 4.9K, top 625)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.951.55$1.2548.0%6250.712.0K
$31.50Aug 140.301.05$0.68110.3%4760.468.3K
$33.00Aug 140.100.40$0.25120.0%2460.22343
$32.50Aug 210.700.95$0.8330.1%2320.372.6K
$32.00Aug 140.200.65$0.43104.7%2230.35443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.40$0.23152.2%2550.188.2K
$25.00Aug 140.000.05$0.03166.7%1280.02461
$30.50Aug 281.802.30$2.0524.4%1250.46--
$27.00Aug 210.150.50$0.33106.1%1000.14118
$30.00Sep 41.452.40$1.9249.5%950.3915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 48.9%, max 74.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 18137.6%78.7%74.7%6453.0K
$30.50Aug 14Aug 28141.1%84.4%67.1%95123
$29.50Aug 14Aug 21134.5%90.1%49.2%1223
$32.50Aug 14Sep 18115.9%81.1%42.9%1851.6K
$31.00Aug 14Sep 25101.9%79.3%28.5%692.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 14Aug 28141.1%84.4%67.1%19868
$30.00Aug 14Sep 25137.6%83.5%64.7%17246
$29.50Aug 14Aug 21134.5%90.1%49.2%37171
$29.00Aug 14Sep 25132.6%91.8%44.4%2558.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.46, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$29.00Sep 25$2.55$1.45$2.5586%0.57$27.55
$25.00$27.50Sep 18$1.50$1.00$1.5083%0.67$26.50
$30.00$32.00Sep 11$0.78$1.22$0.7863%1.56$30.78
$27.50$28.00Aug 21$0.10$0.40$0.1084%4.00$27.60
$30.00$32.50Sep 18$1.07$1.43$1.0759%1.34$31.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.00Aug 28$1.22$1.78$1.2275%1.46$33.78
$33.00$32.50Aug 14$0.25$0.25$0.25100%1.00$32.75
$30.00$29.00Sep 25$0.15$0.85$0.1540%5.67$29.85
$28.00$26.00Sep 25$0.33$1.67$0.3330%5.06$27.67
$32.00$31.50Aug 14$0.24$0.26$0.2492%1.08$31.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 6.69, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Aug 28$0.35$0.35$0.1568%2.33$34.85
$30.50$31.00Aug 21$0.40$0.40$0.1041%4.00$30.90
$30.50$31.00Aug 14$0.40$0.40$0.1037%4.00$30.90
$33.50$34.00Aug 14$0.17$0.17$0.3377%0.52$33.67
$31.00$31.50Aug 14$0.34$0.34$0.1644%2.12$31.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.87$0.87$0.1364%6.69$28.13
$30.00$27.50Sep 18$1.23$1.23$1.2758%0.97$28.77
$29.00$28.00Sep 11$0.55$0.55$0.4565%1.22$28.45
$30.00$28.00Sep 4$0.84$0.84$1.1661%0.72$29.16
$27.50$25.00Sep 18$0.68$0.68$1.8272%0.37$26.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.75, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.56141.1%88.3%
$31.50Aug 14Aug 21$0.59114.1%78.9%
$32.00Aug 14Aug 21$0.65105.0%79.0%
$31.00Aug 14Aug 21$0.56101.9%85.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.63141.1%88.3%
$30.00Aug 14Aug 21$0.71137.6%92.8%
$31.00Aug 14Aug 28$1.55101.9%123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.58% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$0.43$1.27$1.70$30.30$33.705.58%
$31.50Aug 14$0.68$1.03$1.71$29.79$33.215.62%
$30.00Aug 14$1.25$0.52$1.77$28.23$31.775.81%
$31.00Aug 14$1.02$0.75$1.77$29.23$32.775.81%
$32.50Aug 14$0.35$1.80$2.15$30.35$34.657.06%
$29.00Aug 14$1.93$0.23$2.16$26.84$31.167.09%
$30.50Aug 14$1.42$0.75$2.17$28.33$32.677.13%
$33.00Aug 14$0.25$2.05$2.30$30.70$35.307.55%
$29.50Aug 14$2.03$0.35$2.38$27.12$31.887.82%
$28.50Aug 14$2.88$0.13$3.01$25.49$31.519.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.25% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Aug 14$0.25$0.13$0.38$28.12$33.38
$33.00$29.00Aug 14$0.25$0.23$0.48$28.52$33.48
$33.50$28.50Aug 14$0.35$0.13$0.48$28.02$33.98
$32.50$28.50Aug 14$0.35$0.13$0.48$28.02$32.98
$33.50$29.00Aug 14$0.35$0.23$0.58$28.42$34.08
$33.00$29.50Aug 14$0.25$0.35$0.60$28.90$33.60
$32.50$29.00Aug 14$0.35$0.23$0.58$28.42$33.08
$33.50$29.50Aug 14$0.35$0.35$0.70$28.80$34.20
$32.50$29.50Aug 14$0.35$0.35$0.70$28.80$33.20
$32.00$28.50Aug 14$0.43$0.13$0.56$27.94$32.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/34Aug 21$0.40$0.1040%4.00$28.60$33.90
28/2934/35Aug 21$0.35$0.1546%2.33$28.65$34.85
28/2934/34Aug 14$0.27$0.2359%1.17$28.73$33.77
30/3034/34Aug 14$0.34$0.1644%2.13$29.66$33.84
29/3034/34Aug 14$0.29$0.2152%1.38$29.21$33.79
28/2834/34Aug 21$0.32$0.1846%1.78$27.68$33.82
28/2834/35Aug 21$0.27$0.2352%1.17$27.73$34.77
27/2834/35Aug 28$0.57$0.4342%1.33$27.43$35.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.32$2.1824%6.81
$30.50$31.00$31.50Aug 14$0.06$0.4417%7.33
$31.00$31.50$32.00Aug 14$0.09$0.4121%4.56
$30.50$31.00$31.50Aug 21$0.09$0.4111%4.56
$26.00$26.50$27.00Aug 28$0.10$0.407%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Aug 14$0.05$0.4516%9.00
$29.50$30.00$30.50Aug 14$0.06$0.4418%7.33
$28.50$29.00$29.50Aug 21$0.06$0.4412%7.33
$27.50$28.00$28.50Aug 14$0.05$0.455%9.00
$30.00$30.50$31.00Aug 28$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.41, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Sep 25-$2.45$1.55
$27.50$30.001:2Sep 18-$1.40$1.10
$32.50$35.001:2Sep 18-$0.88$1.62
$31.50$32.001:2Aug 14-$0.18$0.32
$30.00$32.501:2Sep 18-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.41$2.59
$30.00$27.501:2Sep 18-$0.22$2.28
$30.00$28.001:2Aug 28-$0.19$1.81
$27.50$25.001:2Sep 18-$0.09$2.41
$30.00$28.001:2Sep 4-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.21%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 25$2.500.555.1%8.21%13.30%2--
$31.00Sep 25$2.900.581.8%9.52%11.33%465
$32.50Sep 18$2.150.466.7%7.06%13.79%110190
$35.00Sep 18$1.350.3514.9%4.43%19.38%218943
$36.00Sep 25$0.750.3618.2%2.46%20.69%11
$32.00Sep 11$1.900.535.1%6.24%11.33%42
$36.00Sep 11$0.800.3318.2%2.63%20.85%65
$32.00Sep 4$1.600.545.1%5.25%10.34%106
$36.00Sep 4$0.650.3118.2%2.13%20.36%73
$35.00Sep 4$0.800.3414.9%2.63%17.57%--68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,908
Total Puts 1,608
Put/Call Ratio 0.41
Net Difference 2,300

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 0.02
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 107,856
Total Puts 14,856
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All