Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$30.54 -0.46%
(8/13 10:35) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 7,281
Calls: 5,136 (71%)
Puts: 2,145 (29%)
Prior --
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior +0.00%
Calls: -83.67% (Calls)
Puts: +278.98% (Puts)
Prior 7-Day Total 123,154
Calls: 108,070 (88%)
Puts: 15,084 (12%)
Prior 7-Day Average 17,593
Calls: 15,438 (88%)
Puts: 2,154 (12%)
Current vs Prior 7-Day Avg -58.62%
Calls: -66.73%
Puts: -0.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $910.9K
Calls: $638.2K (70%)
Puts: $272.7K (30%)
Prior --
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior +0.00%
Calls: -82.44%
Puts: -4.38%
Prior 7-Day Total $23.36M
Calls: $19.62M (84%)
Puts: $3.74M (16%)
Prior 7-Day Average $3.34M
Calls: $2.80M (84%)
Puts: $534.4K (16%)
Current vs Prior 7-Day Avg -72.70%
Calls: -77.22%
Puts: -48.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.42
Prior 1.00
Current vs Prior -58.24%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +22.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 11:00am) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.83% | 10.74%10.74% | 19.19%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -63.36% | -38.21%-38.21% | -18.15%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -69.03% | -56.88%-38.21% | -18.15%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -63.36% | -38.21%-38.18% | -15.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.84% | 28.82%
Calls: 42.17% | 27.59%
Puts: 187.50% | 30.05%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +323.61% | -24.83%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +117.30% | +4.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($638.2K). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,136 calls vs 2,145 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (102,770 calls vs 65,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 145.207.60$6.4037.5%31.0075
$25.00Aug 144.807.10$5.9538.7%31.0020
$26.50Aug 143.305.40$4.3548.3%61.0031
$27.00Aug 143.004.60$3.8042.1%11.00234
$26.00Aug 144.105.80$4.9534.3%10.9546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 141.353.30$2.3383.7%670.8623
$35.00Aug 214.505.70$5.1023.5%130.80817
$34.50Aug 213.205.20$4.2047.6%20.79--
$32.50Aug 141.302.80$2.0573.2%320.791
$35.00Sep 44.806.20$5.5025.5%80.77--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 5.8K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.951.35$1.1534.8%6810.612.0K
$31.50Aug 140.250.80$0.53103.8%4870.358.3K
$33.00Aug 140.100.20$0.1566.7%3160.14343
$32.00Aug 140.150.40$0.2889.3%2750.24443
$32.50Aug 210.700.90$0.8025.0%2550.332.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.150.30$0.2268.2%2590.208.2K
$29.50Aug 140.250.50$0.3865.8%1310.29171
$25.00Aug 140.000.05$0.03166.7%1280.02461
$29.50Aug 210.851.15$1.0030.0%1270.37--
$30.50Aug 281.802.45$2.1330.5%1250.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 38.3%, max 68.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 14Sep 18133.8%79.6%68.2%2001.6K
$33.50Aug 14Aug 28184.8%121.6%52.0%13144
$30.00Aug 14Sep 18113.2%75.9%49.1%7013.0K
$31.00Aug 14Sep 25111.0%78.6%41.2%722.4K
$30.50Aug 14Aug 28119.4%86.5%38.0%97123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 14Aug 21133.4%83.2%60.4%8526
$32.50Aug 14Aug 21133.8%84.9%57.5%322.0K
$35.00Aug 21Sep 499.7%72.2%38.1%21817
$30.50Aug 14Aug 28119.4%86.5%38.0%19868
$29.50Aug 14Aug 21110.7%80.9%36.8%258171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$29.00Sep 25$2.40$1.60$2.4085%0.67$27.40
$30.00$32.00Sep 11$0.72$1.28$0.7261%1.78$30.72
$30.00$32.50Sep 18$0.98$1.52$0.9857%1.55$30.98
$29.00$30.00Sep 11$0.40$0.60$0.4066%1.50$29.40
$28.00$30.00Aug 28$1.13$0.87$1.1372%0.77$29.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.00Aug 28$1.45$1.55$1.4575%1.07$33.55
$30.00$29.00Sep 25$0.15$0.85$0.1540%5.67$29.85
$28.00$26.00Sep 25$0.33$1.67$0.3330%5.06$27.67
$33.00$32.50Aug 14$0.28$0.22$0.2886%0.79$32.72
$32.00$31.50Aug 14$0.30$0.20$0.3076%0.67$31.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.69, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Aug 14$0.27$0.27$0.2380%1.17$33.77
$32.00$35.00Sep 4$1.38$1.38$1.6249%0.85$33.38
$31.50$32.00Aug 14$0.25$0.25$0.2565%1.00$31.75
$32.00$32.50Aug 21$0.25$0.25$0.2561%1.00$32.25
$32.50$33.00Aug 14$0.13$0.13$0.3779%0.35$32.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.87$0.87$0.1364%6.69$28.13
$30.00$27.50Sep 18$1.23$1.23$1.2757%0.97$28.77
$30.00$28.00Sep 4$0.87$0.87$1.1360%0.77$29.13
$30.00$28.00Aug 28$0.90$0.90$1.1058%0.82$29.10
$29.00$28.00Sep 11$0.53$0.53$0.4764%1.13$28.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.64, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 14Aug 21$0.57133.4%83.2%
$30.50Aug 14Aug 21$0.62119.4%78.5%
$30.00Aug 14Aug 21$0.63113.2%78.4%
$31.00Aug 14Aug 21$0.72111.0%81.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 14Aug 21$0.48133.4%83.2%
$30.50Aug 14Aug 21$0.57119.4%78.5%
$30.00Aug 14Aug 21$0.61113.2%78.4%
$31.00Aug 14Aug 21$0.88111.0%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.91% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$0.55$0.95$1.50$29.50$32.504.91%
$30.50Aug 14$0.83$0.85$1.68$28.82$32.185.50%
$30.00Aug 14$1.15$0.57$1.72$28.28$31.725.63%
$31.50Aug 14$0.53$1.25$1.78$29.72$33.285.83%
$32.00Aug 14$0.28$1.55$1.83$30.17$33.835.99%
$29.00Aug 14$1.73$0.22$1.95$27.05$30.956.39%
$29.50Aug 14$1.75$0.38$2.13$27.37$31.636.97%
$32.50Aug 14$0.28$2.05$2.33$30.17$34.837.63%
$33.00Aug 14$0.15$2.33$2.48$30.52$35.488.12%
$31.50Aug 21$1.10$1.73$2.83$28.67$34.339.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.41% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.50Aug 14$0.28$0.15$0.43$28.07$32.93
$32.00$28.50Aug 14$0.28$0.15$0.43$28.07$32.43
$32.50$29.00Aug 14$0.28$0.22$0.50$28.50$33.00
$32.00$29.00Aug 14$0.28$0.22$0.50$28.50$32.50
$33.50$28.50Aug 14$0.35$0.15$0.50$28.00$34.00
$33.50$29.00Aug 14$0.35$0.22$0.57$28.43$34.07
$32.00$29.50Aug 14$0.28$0.38$0.66$28.84$32.66
$32.50$29.50Aug 14$0.28$0.38$0.66$28.84$33.16
$33.50$29.50Aug 14$0.35$0.38$0.73$28.77$34.23
$31.50$28.50Aug 14$0.53$0.15$0.68$27.82$32.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.88, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/35Aug 28$0.83$0.1741%4.88$27.17$35.33
25/2634/35Aug 28$0.60$0.4053%1.50$25.40$35.10
25/2635/36Aug 21$0.23$0.2770%0.85$25.27$35.23
28/2935/36Aug 21$0.33$0.1749%1.94$28.67$35.33
25/2634/34Aug 21$0.25$0.2565%1.00$25.25$34.25
25/2634/34Aug 21$0.27$0.2361%1.17$25.23$33.77
28/2934/34Aug 21$0.35$0.1544%2.33$28.65$34.35
28/2934/34Aug 21$0.37$0.1340%2.85$28.63$33.87
28/2835/36Aug 21$0.27$0.2357%1.17$27.73$35.27
28/2834/34Aug 21$0.29$0.2152%1.38$27.71$34.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.23$2.2726%9.87
$30.00$32.50$35.00Sep 18$0.23$2.2724%9.87
$26.00$26.50$27.00Aug 14$0.05$0.455%9.00
$31.00$31.50$32.00Aug 21$0.12$0.388%3.17
$30.00$30.50$31.00Aug 21$0.15$0.3511%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Sep 11$0.08$0.9212%11.50
$29.50$30.00$30.50Aug 21$0.06$0.4411%7.33
$29.50$30.00$30.50Aug 14$0.09$0.4120%4.56
$28.50$29.00$29.50Aug 21$0.07$0.4312%6.14
$26.50$27.00$27.50Aug 14$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.11, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 25-$0.11$3.89
$25.00$29.001:2Sep 25-$2.35$1.65
$32.50$35.001:2Sep 18-$0.70$1.80
$27.50$30.001:2Sep 18-$1.51$0.99
$30.00$32.501:2Sep 18-$1.22$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.57$2.43
$30.00$27.501:2Sep 18-$0.22$2.28
$30.00$28.001:2Aug 28-$0.08$1.92
$27.50$25.001:2Sep 18-$0.05$2.45
$30.00$28.001:2Sep 4-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.20%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 25$2.200.544.8%7.20%11.98%2--
$31.00Sep 25$2.650.581.5%8.68%10.18%465
$32.50Sep 18$1.950.446.4%6.39%12.80%121190
$35.00Sep 18$1.300.3314.6%4.26%18.86%231943
$36.00Sep 25$0.750.3517.9%2.46%20.33%11
$32.00Sep 11$1.850.514.8%6.06%10.84%42
$36.00Sep 11$0.750.3117.9%2.46%20.33%65
$32.00Sep 4$1.450.514.8%4.75%9.53%106
$36.00Sep 4$0.550.2917.9%1.80%19.68%73
$35.00Sep 4$0.700.3014.6%2.29%16.90%168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,136
Total Puts 2,145
Put/Call Ratio 0.42
Net Difference 2,991

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 1.00
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 108,070
Total Puts 15,084
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All