Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$30.93 +0.80%
(8/13 11:00) ◀
|
Thursday, August 13, 2026 (12:00pm)
January 2026
|
▶ (8/13 13:00)
◀ 8/13 12:00 ▶

Option Volume

Detail
ℹ
Current (08/13 12:00pm) 8,335
Calls: 5,947 (71%)
Puts: 2,388 (29%)
Prior --
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior +0.00%
Calls: -81.09% (Calls)
Puts: +321.91% (Puts)
Prior 7-Day Total 124,961
Calls: 109,314 (87%)
Puts: 15,647 (13%)
Prior 7-Day Average 17,851
Calls: 15,616 (87%)
Puts: 2,235 (13%)
Current vs Prior 7-Day Avg -53.31%
Calls: -61.92%
Puts: +6.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 12:00pm) $1.20M
Calls: $913.0K (76%)
Puts: $284.4K (24%)
Prior --
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior +0.00%
Calls: -74.88%
Puts: -0.27%
Prior 7-Day Total $23.46M
Calls: $19.62M (84%)
Puts: $3.84M (16%)
Prior 7-Day Average $3.35M
Calls: $2.80M (84%)
Puts: $548.2K (16%)
Current vs Prior 7-Day Avg -64.27%
Calls: -67.43%
Puts: -48.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 12:00pm) 0.40
Prior 1.00
Current vs Prior -59.85%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +17.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 12:00pm) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.08% | 10.67%10.67% | 18.91%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -61.79% | -38.62%-38.62% | -19.32%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -67.71% | -57.16%-38.62% | -19.32%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -61.79% | -38.62%-38.59% | -16.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 135.19% | 61.08%
Calls: 121.95% | 67.86%
Puts: 148.44% | 54.29%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +398.67% | +59.31%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +155.81% | +121.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($913.0K) vs puts ($284.4K). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,947 calls vs 2,388 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (102,770 calls vs 65,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 145.006.60$5.8027.6%30.9820
$26.50Aug 143.405.10$4.2540.0%60.9731
$27.00Aug 143.004.70$3.8544.2%10.97234
$26.00Aug 144.205.60$4.9028.6%10.9646
$25.50Aug 144.406.10$5.2532.4%--0.9520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 144.907.20$6.0538.0%350.89--
$33.00Aug 141.502.80$2.1560.5%670.8323
$35.00Aug 213.805.20$4.5031.1%150.81817
$34.50Aug 213.405.00$4.2038.1%20.77--
$35.00Aug 283.705.70$4.7042.6%20.771

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 6.3K, top 687)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.201.85$1.5342.5%6870.712.0K
$31.50Aug 140.450.85$0.6561.5%4880.428.3K
$33.00Aug 140.050.30$0.18138.9%3360.17343
$32.00Aug 140.300.50$0.4050.0%3010.32443
$35.00Sep 181.451.90$1.6726.9%2740.36943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.40$0.23152.2%2660.188.2K
$30.50Aug 281.652.25$1.9530.8%1410.41--
$25.00Aug 140.000.05$0.03166.7%1320.02461
$29.50Aug 140.150.45$0.30100.0%1310.23171
$29.50Aug 210.600.95$0.7745.5%1300.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.9%, max 118.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 14Aug 28168.3%77.1%118.2%20144
$31.00Aug 14Sep 25128.6%76.8%67.4%952.4K
$29.50Aug 14Aug 21121.5%75.1%61.7%1223
$32.50Aug 14Sep 18120.3%77.9%54.5%2121.6K
$29.00Aug 14Sep 25128.9%89.6%44.0%116289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 14Aug 21121.5%75.1%61.7%261171
$31.50Aug 14Aug 21127.3%84.3%51.1%8526
$32.50Aug 14Aug 21120.3%80.8%48.9%322.0K
$29.00Aug 14Sep 25128.9%89.6%44.0%2668.2K
$30.50Aug 14Aug 28133.9%96.0%39.5%21468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.97, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 25$0.15$0.85$0.1556%5.67$31.15
$28.00$30.00Aug 28$1.07$0.93$1.0778%0.87$29.07
$30.00$32.00Sep 11$0.72$1.28$0.7260%1.78$30.72
$25.00$27.00Sep 25$1.30$0.70$1.3083%0.54$26.30
$27.00$29.00Sep 25$1.10$0.90$1.1074%0.82$28.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.00Aug 28$1.52$1.48$1.5276%0.97$33.48
$33.00$32.50Aug 14$0.10$0.40$0.1083%4.00$32.90
$30.00$29.00Sep 25$0.15$0.85$0.1540%5.67$29.85
$28.00$26.00Sep 25$0.33$1.67$0.3330%5.06$27.67
$31.50$31.00Aug 21$0.12$0.38$0.1254%3.17$31.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 6.69, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Aug 28$0.38$0.38$0.1265%3.17$34.88
$33.50$34.00Aug 14$0.27$0.27$0.2378%1.17$33.77
$36.00$37.00Aug 21$0.25$0.25$0.7580%0.33$36.25
$32.00$35.00Sep 4$1.28$1.28$1.7249%0.74$33.28
$31.50$32.00Aug 14$0.25$0.25$0.2558%1.00$31.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.87$0.87$0.1364%6.69$28.13
$30.00$28.50Aug 28$0.75$0.75$0.7563%1.00$29.25
$27.50$25.00Sep 18$0.75$0.75$1.7573%0.43$26.75
$30.00$28.00Sep 4$0.87$0.87$1.1361%0.77$29.13
$28.00$27.00Aug 28$0.42$0.42$0.5876%0.72$27.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.64, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.72133.9%83.6%
$31.50Aug 14Aug 21$0.62127.3%84.3%
$31.00Aug 14Aug 21$0.65128.6%85.9%
$32.00Aug 14Aug 21$0.65115.3%82.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.62133.9%83.6%
$31.50Aug 14Aug 21$0.52127.3%84.3%
$31.00Aug 14Aug 21$0.70128.6%85.9%
$32.00Aug 14Aug 21$0.60115.3%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.43% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 14$0.95$0.73$1.68$28.82$32.185.43%
$31.00Aug 14$0.88$0.93$1.81$29.19$32.815.85%
$30.00Aug 14$1.53$0.35$1.88$28.12$31.886.08%
$31.50Aug 14$0.65$1.23$1.88$29.62$33.386.08%
$29.50Aug 14$1.63$0.30$1.93$27.57$31.436.24%
$32.00Aug 14$0.40$1.55$1.95$30.05$33.956.30%
$33.00Aug 14$0.18$2.15$2.33$30.67$35.337.53%
$32.50Aug 14$0.30$2.05$2.35$30.15$34.857.60%
$29.00Aug 14$2.28$0.23$2.51$26.49$31.518.12%
$28.50Aug 14$2.73$0.15$2.88$25.62$31.389.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.33% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Aug 14$0.18$0.23$0.41$28.59$33.41
$33.00$29.50Aug 14$0.18$0.30$0.48$29.02$33.48
$32.50$29.00Aug 14$0.30$0.23$0.53$28.47$33.03
$33.00$30.00Aug 14$0.18$0.35$0.53$29.47$33.53
$33.50$29.00Aug 14$0.35$0.23$0.58$28.42$34.08
$32.50$29.50Aug 14$0.30$0.30$0.60$28.90$33.10
$33.50$29.50Aug 14$0.35$0.30$0.65$28.85$34.15
$32.50$30.00Aug 14$0.30$0.35$0.65$29.35$33.15
$32.00$29.00Aug 14$0.40$0.23$0.63$28.37$32.63
$33.50$30.00Aug 14$0.35$0.35$0.70$29.30$34.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2834/35Aug 21$0.33$0.1757%1.94$27.67$34.83
25/2634/35Aug 21$0.25$0.2567%1.00$25.25$34.75
28/2834/34Aug 21$0.31$0.1954%1.63$27.69$34.31
25/2636/37Aug 21$0.35$0.6570%0.54$25.15$36.35
28/2834/34Aug 21$0.30$0.2050%1.50$27.70$33.80
25/2634/34Aug 21$0.23$0.2764%0.85$25.27$34.23
28/2836/37Aug 21$0.43$0.5760%0.75$27.57$36.43
25/2634/34Aug 21$0.22$0.2860%0.79$25.28$33.72
28/2834/35Aug 21$0.25$0.2554%1.00$28.25$34.75
28/2934/35Aug 21$0.27$0.2349%1.17$28.73$34.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.33$2.1726%6.58
$25.00$27.00$29.00Sep 25$0.20$1.8018%9.00
$30.00$32.50$35.00Sep 18$0.36$2.1424%5.94
$28.00$28.50$29.00Aug 14$0.07$0.439%6.14
$34.50$35.00$35.50Aug 14$0.07$0.433%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.20$2.3024%11.50
$26.00$27.00$28.00Sep 11$0.08$0.9210%11.50
$26.50$27.00$27.50Aug 14$0.05$0.454%9.00
$30.50$31.00$31.50Aug 14$0.10$0.4017%4.00
$31.50$32.00$32.50Aug 14$0.18$0.3217%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.11, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 25-$0.11$3.89
$32.50$35.001:2Sep 18-$0.96$1.54
$30.00$32.501:2Sep 18-$1.31$1.19
$32.50$33.001:2Aug 14-$0.06$0.44
$31.50$32.001:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 4-$0.57$2.43
$35.00$32.001:2Aug 28-$1.66$1.34
$30.00$28.001:2Sep 4-$0.26$1.74
$30.00$27.501:2Sep 18-$0.50$2.00
$30.00$28.501:2Aug 28-$0.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.02%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 25$3.100.560.2%10.02%10.25%565
$35.00Sep 18$1.450.3613.2%4.69%17.85%274943
$32.00Sep 25$2.200.523.5%7.11%10.57%2--
$32.50Sep 18$1.950.475.1%6.30%11.38%121190
$32.00Sep 11$2.050.503.5%6.63%10.09%62
$36.00Sep 25$0.750.3416.4%2.42%18.82%11
$36.00Sep 11$0.900.3116.4%2.91%19.30%65
$33.00Aug 28$1.100.476.7%3.56%10.25%--14
$36.00Sep 4$0.550.2916.4%1.78%18.17%73
$32.00Aug 28$1.450.513.5%4.69%8.15%612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,947
Total Puts 2,388
Put/Call Ratio 0.40
Net Difference 3,559

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 1.00
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 109,314
Total Puts 15,647
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All