Tour v508
FIGR
FIGURE TECHNOLOGY SO Class A
$31.46 +2.55%
(8/13 12:00) ◀
|
Thursday, August 13, 2026 (1:00pm)
January 2026
|
▶ (8/13 14:00)
◀ 8/13 13:00 ▶

Option Volume

Detail
ℹ
Current (08/13 1:00pm) 9,142
Calls: 6,470 (71%)
Puts: 2,672 (29%)
Prior --
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior +0.00%
Calls: -79.43% (Calls)
Puts: +372.08% (Puts)
Prior 7-Day Total 127,780
Calls: 111,353 (87%)
Puts: 16,427 (13%)
Prior 7-Day Average 18,254
Calls: 15,907 (87%)
Puts: 2,346 (13%)
Current vs Prior 7-Day Avg -49.92%
Calls: -59.33%
Puts: +13.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 1:00pm) $1.50M
Calls: $1.11M (74%)
Puts: $391.3K (26%)
Prior --
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior +0.00%
Calls: -69.46%
Puts: +37.24%
Prior 7-Day Total $23.87M
Calls: $19.94M (84%)
Puts: $3.93M (16%)
Prior 7-Day Average $3.41M
Calls: $2.85M (84%)
Puts: $561.4K (16%)
Current vs Prior 7-Day Avg -55.98%
Calls: -61.04%
Puts: -30.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 1:00pm) 0.41
Prior 1.00
Current vs Prior -58.70%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +21.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 1:00pm) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.71% | 10.81%10.81% | 19.96%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -57.84% | -37.82%-37.82% | -14.85%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -64.36% | -56.61%-37.82% | -14.85%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -57.84% | -37.82%-37.79% | -12.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.32% | 59.27%
Calls: 105.56% | 60.00%
Puts: 223.08% | 58.54%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +506.12% | +54.59%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +210.93% | +115.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.11M). Extreme bullish P/C ratio of 0.41 - heavy call buying (6,470 calls vs 2,672 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (102,770 calls vs 65,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 144.406.60$5.5040.0%--1.0020
$26.00Aug 144.406.10$5.2532.4%21.0046
$26.50Aug 143.405.60$4.5048.9%61.0031
$27.00Aug 143.005.10$4.0551.9%11.00234
$27.50Aug 142.754.60$3.6850.3%161.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 142.203.30$2.7540.0%10.892
$37.00Aug 144.907.20$6.0538.0%350.88--
$37.50Aug 215.508.10$6.8038.2%--0.86150
$33.00Aug 141.252.80$2.0376.4%670.8223
$35.00Aug 213.404.70$4.0532.1%160.77817

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 6.5K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.402.00$1.7035.3%7400.842.0K
$31.50Aug 140.551.05$0.8062.5%5180.478.3K
$33.00Aug 140.100.35$0.22113.6%3890.18343
$32.00Aug 140.200.75$0.48114.6%3150.36443
$35.00Sep 181.402.00$1.7035.3%2810.36943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.15$0.10100.0%2740.118.2K
$30.50Aug 281.402.05$1.7337.6%1410.40--
$29.50Aug 140.050.45$0.25160.0%1310.20171
$29.50Aug 210.501.05$0.7870.5%1300.30--
$27.00Aug 210.100.40$0.25120.0%1070.12118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.5%, max 84.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 14Aug 28163.3%88.5%84.6%40144
$32.50Aug 14Sep 18118.0%78.7%49.9%2131.6K
$30.00Aug 14Sep 18107.1%73.9%45.0%7603.0K
$32.00Aug 14Sep 25118.5%84.4%40.4%317443
$31.50Aug 14Aug 28137.9%99.4%38.8%5188.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 14Aug 21137.9%83.3%65.6%8526
$29.50Aug 14Aug 21121.3%79.6%52.4%261171
$32.50Aug 14Aug 21118.0%87.1%35.4%322.0K
$30.00Aug 14Sep 25107.1%82.6%29.6%50246
$32.00Aug 14Aug 28118.5%95.1%24.5%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.50, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Aug 28$0.80$1.20$0.8077%1.50$28.80
$30.00$32.50Sep 18$1.02$1.48$1.0261%1.45$31.02
$29.50$30.00Aug 14$0.13$0.37$0.1390%2.85$29.63
$27.00$29.00Sep 25$1.10$0.90$1.1074%0.82$28.10
$25.50$26.00Aug 14$0.25$0.25$0.25100%1.00$25.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Aug 14$0.15$0.35$0.1582%2.33$32.85
$30.00$29.00Sep 25$0.15$0.85$0.1539%5.67$29.85
$28.00$26.00Sep 25$0.33$1.67$0.3330%5.06$27.67
$35.00$32.00Aug 28$1.70$1.30$1.7070%0.76$33.30
$30.50$30.00Aug 28$0.13$0.37$0.1340%2.85$30.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 6.69, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Aug 28$0.35$0.35$0.1565%2.33$34.85
$33.50$34.00Aug 14$0.25$0.25$0.2578%1.00$33.75
$36.00$37.00Aug 21$0.27$0.27$0.7379%0.37$36.27
$31.50$32.00Aug 14$0.32$0.32$0.1853%1.78$31.82
$31.50$32.00Aug 28$0.32$0.32$0.1847%1.78$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.87$0.87$0.1365%6.69$28.13
$29.00$28.00Sep 11$0.60$0.60$0.4067%1.50$28.40
$30.00$28.00Sep 4$0.80$0.80$1.2062%0.67$29.20
$28.50$28.00Aug 21$0.23$0.23$0.2778%0.85$28.27
$27.00$26.50Aug 28$0.20$0.20$0.3082%0.67$26.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.69, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 14Aug 21$0.58137.9%83.3%
$32.00Aug 14Aug 21$0.77118.5%87.9%
$31.00Aug 14Aug 21$0.7273.6%64.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 14Aug 21$0.57137.9%83.3%
$32.00Aug 14Aug 21$0.62118.5%87.9%
$30.50Aug 14Aug 21$0.8793.2%83.6%
$31.00Aug 14Aug 21$0.7073.6%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.39% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$0.93$0.45$1.38$29.62$32.384.39%
$30.50Aug 14$1.13$0.38$1.51$28.99$32.014.80%
$31.50Aug 14$0.80$1.18$1.98$29.52$33.486.29%
$30.00Aug 14$1.70$0.30$2.00$28.00$32.006.36%
$32.00Aug 14$0.48$1.53$2.01$29.99$34.016.39%
$29.50Aug 14$1.83$0.25$2.08$27.42$31.586.61%
$32.50Aug 14$0.33$1.88$2.21$30.29$34.717.02%
$33.00Aug 14$0.22$2.03$2.25$30.75$35.257.15%
$31.00Aug 21$1.65$1.15$2.80$28.20$33.808.90%
$29.00Aug 14$2.73$0.10$2.83$26.17$31.839.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.18% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Aug 14$0.22$0.15$0.37$28.13$33.37
$33.00$29.50Aug 14$0.22$0.25$0.47$29.03$33.47
$33.50$28.50Aug 14$0.35$0.15$0.50$28.00$34.00
$33.00$30.00Aug 14$0.22$0.30$0.52$29.48$33.52
$32.50$28.50Aug 14$0.33$0.15$0.48$28.02$32.98
$33.50$29.50Aug 14$0.35$0.25$0.60$28.90$34.10
$32.50$29.50Aug 14$0.33$0.25$0.58$28.92$33.08
$32.50$30.00Aug 14$0.33$0.30$0.63$29.37$33.13
$33.50$30.00Aug 14$0.35$0.30$0.65$29.35$34.15
$33.00$30.50Aug 14$0.22$0.38$0.60$29.90$33.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3034/34Aug 14$0.40$0.1058%4.00$29.10$33.90
28/2836/37Aug 21$0.50$0.5058%1.00$28.00$36.50
27/2834/35Aug 28$0.65$0.3542%1.86$27.35$35.15
29/3032/33Aug 14$0.26$0.2453%1.08$29.24$32.76
29/3036/37Aug 21$0.52$0.4849%1.08$28.98$36.52
27/2836/37Sep 4$0.49$0.5146%0.96$27.51$36.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.13$2.3722%18.23
$30.00$32.50$35.00Sep 18$0.24$2.2624%9.42
$30.50$31.00$31.50Aug 14$0.07$0.4328%6.14
$26.50$27.00$27.50Aug 14$0.08$0.420%5.25
$33.50$34.00$34.50Aug 21$0.11$0.397%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Aug 21$0.05$0.454%9.00
$26.00$26.50$27.00Aug 14$0.07$0.432%6.14
$32.00$32.50$33.00Aug 21$0.10$0.409%4.00
$26.00$26.50$27.00Aug 28$0.15$0.356%2.33
$26.00$26.50$27.00Aug 21$0.14$0.362%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.11, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 25-$0.11$3.89
$32.00$36.001:2Sep 11-$0.05$3.95
$35.00$37.501:2Sep 18-$0.40$2.10
$32.50$35.001:2Sep 18-$0.92$1.58
$31.50$32.001:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 28-$0.90$2.10
$37.50$35.001:2Aug 21-$1.30$1.20
$33.00$30.001:2Sep 4-$0.47$2.53
$30.00$28.001:2Sep 4-$0.35$1.65
$30.00$27.501:2Sep 18-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.45%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.400.3611.2%4.45%15.70%281943
$32.00Sep 11$2.300.511.7%7.31%9.03%62
$36.00Sep 11$1.050.3214.4%3.34%17.77%65
$32.00Sep 25$2.200.521.7%6.99%8.71%2--
$32.50Sep 18$1.950.473.3%6.20%9.50%121190
$37.50Sep 18$0.750.2619.2%2.38%21.58%131.5K
$36.00Sep 25$0.750.3414.4%2.38%16.82%11
$33.00Aug 28$1.300.454.9%4.13%9.03%--14
$31.50Aug 28$1.900.530.1%6.04%6.17%--20
$34.50Aug 28$0.850.359.7%2.70%12.36%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,470
Total Puts 2,672
Put/Call Ratio 0.41
Net Difference 3,798

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 1.00
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 111,353
Total Puts 16,427
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All