Tour v509
FIGR
FIGURE TECHNOLOGY SO Class A
$33.21 +8.23%
(8/13 13:00) ◀
|
Thursday, August 13, 2026 (2:00pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/13 14:00 ▶

Option Volume

Detail
ℹ
Current (08/13 2:00pm) 30,829
Calls: 11,596 (38%)
Puts: 19,233 (62%)
Prior --
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior +0.00%
Calls: -63.14% (Calls)
Puts: +3298.06% (Puts)
Prior 7-Day Total 129,641
Calls: 112,687 (87%)
Puts: 16,954 (13%)
Prior 7-Day Average 18,520
Calls: 16,098 (87%)
Puts: 2,422 (13%)
Current vs Prior 7-Day Avg +66.46%
Calls: -27.97%
Puts: +694.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 2:00pm) $2.87M
Calls: $2.44M (85%)
Puts: $430.7K (15%)
Prior --
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior +0.00%
Calls: -32.93%
Puts: +51.04%
Prior 7-Day Total $24.46M
Calls: $20.41M (83%)
Puts: $4.05M (17%)
Prior 7-Day Average $3.49M
Calls: $2.92M (83%)
Puts: $578.3K (17%)
Current vs Prior 7-Day Avg -17.93%
Calls: -16.42%
Puts: -25.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:00pm) 1.66
Prior 1.00
Current vs Prior +65.86%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +386.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 2:00pm) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.81% | 10.87%10.87% | 20.63%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -63.47% | -37.46%-37.46% | -12.01%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -69.12% | -56.36%-37.46% | -12.01%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -63.47% | -37.46%-37.43% | -9.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.20% | 51.28%
Calls: 40.00% | 31.79%
Puts: 72.41% | 70.78%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +107.30% | +33.75%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +6.34% | +86.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.44M) vs puts ($430.7K). Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (102,770 calls vs 65,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.905.30$5.107.8%1340.69908
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 144.607.40$6.0046.7%371.00234
$27.50Aug 145.206.40$5.8020.7%231.0066
$28.00Aug 144.906.20$5.5523.4%71.0017
$29.00Aug 143.406.20$4.8058.3%2111.00264
$29.50Aug 143.304.50$3.9030.8%31.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 143.706.40$5.0553.5%610.8761
$37.00Aug 142.755.40$4.0865.0%700.85--
$39.00Aug 144.207.40$5.8055.2%20.843
$39.00Aug 285.607.50$6.5529.0%20.79--
$37.50Aug 213.705.70$4.7042.6%--0.77150

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 27.2K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.200.30$0.2540.0%3.0K0.198.4K
$30.00Aug 142.853.50$3.1820.4%8701.002.0K
$31.50Aug 141.352.80$2.0869.7%5250.688.3K
$33.00Aug 140.801.20$1.0040.0%5040.50343
$32.00Aug 141.102.00$1.5558.1%4810.62443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.000.10$0.05200.0%8.4K0.058.2K
$27.00Aug 140.000.05$0.03166.7%8.2K0.0216.5K
$30.50Aug 280.952.05$1.5073.3%1410.31--
$29.50Aug 140.000.45$0.23195.7%1310.13171
$29.50Aug 210.300.80$0.5590.9%1300.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 72.6%, max 164.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 14Sep 25212.3%80.2%164.7%483443
$32.50Aug 14Sep 18192.8%82.3%134.2%3371.6K
$31.50Aug 14Aug 28206.4%115.7%78.4%5258.3K
$35.00Aug 14Sep 18135.9%84.2%61.4%3.3K9.4K
$33.00Aug 14Aug 28154.9%101.4%52.8%504357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 14Aug 21206.4%82.5%150.2%8726
$32.50Aug 14Aug 21192.8%84.0%129.4%372.0K
$32.00Aug 14Aug 28212.3%105.6%101.1%121
$33.00Aug 14Sep 4154.9%79.1%95.8%7033
$30.50Aug 14Aug 28152.9%100.6%52.0%22468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.92, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$36.00Sep 11$1.37$2.63$1.3761%1.92$33.37
$29.00$30.00Sep 11$0.20$0.80$0.2073%4.00$29.20
$36.00$38.00Aug 28$0.21$1.79$0.2137%8.52$36.21
$27.50$30.00Sep 18$1.60$0.90$1.6080%0.56$29.10
$27.00$27.50Aug 14$0.20$0.30$0.20100%1.50$27.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.50Aug 21$0.20$0.30$0.2063%1.50$34.80
$28.00$27.00Sep 11$0.13$0.87$0.1321%6.69$27.87
$30.00$29.00Sep 25$0.28$0.72$0.2833%2.57$29.72
$33.50$33.00Aug 21$0.23$0.27$0.2351%1.17$33.27
$31.00$30.50Aug 21$0.12$0.38$0.1229%3.17$30.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.38, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Aug 28$0.59$0.59$0.4170%1.44$38.59
$36.50$37.00Aug 14$0.30$0.30$0.2078%1.50$36.80
$34.50$35.00Aug 14$0.18$0.18$0.3273%0.56$34.68
$34.00$34.50Aug 28$0.28$0.28$0.2251%1.27$34.28
$37.50$38.00Aug 21$0.13$0.13$0.3777%0.35$37.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 11$0.58$0.58$0.4274%1.38$28.42
$29.00$28.00Sep 25$0.52$0.52$0.4870%1.08$28.48
$29.50$29.00Aug 21$0.25$0.25$0.2581%1.00$29.25
$32.00$31.00Aug 28$0.53$0.53$0.4760%1.13$31.47
$30.00$27.50Sep 18$0.73$0.73$1.7770%0.41$29.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.74, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 14Aug 21$0.75212.3%69.1%
$31.50Aug 14Aug 21$0.67206.4%82.5%
$32.50Aug 14Aug 21$0.82192.8%84.0%
$33.00Aug 14Aug 21$0.73154.9%85.4%
$34.00Aug 14Aug 21$0.98138.3%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.11192.8%84.0%
$33.00Aug 14Aug 21$0.35154.9%85.4%
$34.00Aug 14Aug 21$0.88138.3%96.0%
$33.50Aug 14Aug 21$0.95131.5%93.1%
$35.00Aug 21Aug 28$0.8593.7%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.70% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Aug 14$0.63$0.93$1.56$31.94$35.064.70%
$34.00Aug 14$0.50$1.50$2.00$32.00$36.006.02%
$33.00Aug 14$1.00$1.30$2.30$30.70$35.306.93%
$31.00Aug 14$2.05$0.38$2.43$28.57$33.437.32%
$32.50Aug 14$1.18$1.27$2.45$30.05$34.957.38%
$32.00Aug 14$1.55$1.18$2.73$29.27$34.738.22%
$30.50Aug 14$2.60$0.30$2.90$27.60$33.408.73%
$31.50Aug 14$2.08$0.93$3.01$28.49$34.519.06%
$32.00Aug 21$2.30$0.88$3.18$28.82$35.189.58%
$30.00Aug 14$3.18$0.15$3.33$26.67$33.3310.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 2.20% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.50Aug 14$0.43$0.30$0.73$29.77$35.23
$34.50$31.00Aug 14$0.43$0.38$0.81$30.19$35.31
$36.50$30.50Aug 14$0.53$0.30$0.83$29.67$37.33
$36.50$31.00Aug 14$0.53$0.38$0.91$30.09$37.41
$34.00$30.50Aug 14$0.50$0.30$0.80$29.70$34.80
$34.00$31.00Aug 14$0.50$0.38$0.88$30.12$34.88
$33.50$30.50Aug 14$0.63$0.30$0.93$29.57$34.43
$33.50$31.00Aug 14$0.63$0.38$1.01$29.99$34.51
$34.00$31.50Aug 14$0.50$0.93$1.43$30.07$35.43
$34.50$31.50Aug 14$0.43$0.93$1.36$30.14$35.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 5.25, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2838/39Aug 28$0.84$0.1652%5.25$27.16$38.84
30/3038/39Aug 28$0.89$0.1139%8.09$29.61$38.89
30/3138/39Aug 28$0.84$0.1636%5.25$30.16$38.84
28/3038/39Aug 28$1.06$0.4442%2.41$28.94$39.06
29/3038/38Aug 21$0.38$0.1258%3.17$29.12$37.88
29/3034/35Aug 14$0.36$0.1460%2.57$29.14$34.86
27/2834/35Aug 14$0.33$0.1764%1.94$27.17$34.83
28/2834/35Aug 14$0.31$0.1962%1.63$28.19$34.81
30/3034/35Aug 14$0.33$0.1754%1.94$30.17$34.83
30/3038/38Aug 21$0.29$0.2152%1.38$30.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.15$2.3524%15.67
$32.50$35.00$37.50Sep 18$0.13$2.3722%18.23
$33.50$34.00$34.50Aug 14$0.06$0.4413%7.33
$27.00$29.00$31.00Sep 25$0.20$1.8015%9.00
$30.00$32.50$35.00Sep 18$0.40$2.1024%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 21$0.14$0.366%2.57
$27.50$28.00$28.50Aug 14$0.21$0.293%1.38
$29.50$30.00$30.50Aug 14$0.23$0.276%1.17
$33.00$33.50$34.00Aug 21$0.27$0.238%0.85
$28.50$29.00$29.50Aug 21$0.30$0.206%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.95, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 25-$0.79$3.21
$32.00$36.001:2Sep 11-$0.86$3.14
$32.00$35.001:2Sep 4-$0.56$2.44
$35.00$37.501:2Sep 18-$0.76$1.74
$36.00$37.001:2Sep 4-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$35.001:2Aug 28-$0.95$3.05
$37.50$35.001:2Aug 21-$1.10$1.40
$33.00$30.001:2Sep 4-$0.40$2.60
$35.00$32.001:2Aug 28-$0.81$2.19
$30.00$27.501:2Sep 18-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.93%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.300.465.4%6.93%12.32%284943
$37.50Sep 18$1.500.3512.9%4.52%17.43%771.5K
$36.00Sep 11$1.700.428.4%5.12%13.52%265
$37.00Sep 11$1.350.3811.4%4.07%15.48%32
$35.00Aug 28$1.450.435.4%4.37%9.76%1547
$34.50Aug 28$1.600.463.9%4.82%8.70%5--
$34.00Aug 28$1.750.492.4%5.27%7.65%--24
$38.00Aug 28$0.650.3014.4%1.96%16.38%--31
$36.00Aug 28$1.050.378.4%3.16%11.56%74
$33.50Aug 28$1.800.510.9%5.42%6.29%3611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,596
Total Puts 19,233
Put/Call Ratio 1.66
Net Difference -7,637

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 1.00
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 112,687
Total Puts 16,954
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All