Tour v526
FIGR
FIGURE TECHNOLOGY SO Class A
$36.05 -5.18%
$36.00 (-0.14%)🌙
as of 08/28 06:29 PM
(8/27 18:29) ◀
|
Friday, August 28, 2026 (6:29pm)
January 2026
|
▶ (8/31 18:29)
◀ 8/28 18:29 ▶

Option Volume

Detail
ℹ
Current (08/28) 26,089
Calls: 13,131 (50%)
Puts: 12,958 (50%)
Prior (08/27) 36,090
Calls: 19,050 (53%)
Puts: 17,040 (47%)
Current vs Prior -27.71%
Calls: -31.07% (Calls)
Puts: -23.96% (Puts)
Prior 7-Day Total 152,384
Calls: 91,307 (60%)
Puts: 61,077 (40%)
Prior 7-Day Average 21,769
Calls: 13,043 (60%)
Puts: 8,725 (40%)
Current vs Prior 7-Day Avg +19.84%
Calls: +0.67%
Puts: +48.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.22M
Calls: $1.84M (57%)
Puts: $1.39M (43%)
Prior (08/27) $2.77M
Calls: $1.99M (72%)
Puts: $788.1K (28%)
Current vs Prior +16.25%
Calls: -7.50%
Puts: +76.06%
Prior 7-Day Total $25.67M
Calls: $20.88M (81%)
Puts: $4.78M (19%)
Prior 7-Day Average $3.67M
Calls: $2.98M (81%)
Puts: $683.6K (19%)
Current vs Prior 7-Day Avg -12.09%
Calls: -38.45%
Puts: +102.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.99
Prior (08/27) 0.89
Current vs Prior +10.32%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +64.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 66,647
Calls: 40,031 (60%)
Puts: 26,616 (40%)
Prior (08/27) 73,630
Calls: 50,487 (69%)
Puts: 23,143 (31%)
Current vs Prior -9.48%
Prior 7-Day Total 655,084
Calls: 458,041 (70%)
Puts: 197,043 (30%)
Prior 7-Day Average 93,583
Calls: 65,434 (70%)
Puts: 28,149 (30%)
Current vs Prior 7-Day Avg -28.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.30% | 9.65%14.56% | 22.61%
Prior 4.87% | 10.21%15.86% | 22.75%
Current vs Prior +98.39% | +19.06%-8.18% | -0.63%
Prior 7-Day Avg 7.07% | 11.79%10.48% | 20.45%
Current vs 7-Day Avg +36.54% | +3.09%+38.92% | +10.57%
Prior 7-Day Eod 4.87% | 10.21%15.86% | 22.75%
Current vs 7-Day Eod +98.39% | +19.06%-8.18% | -0.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.02% | 36.59%
Calls: 74.62% | 37.83%
Puts: 61.42% | 35.36%
Current vs 7-Day Avg +38.63% | -18.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (40,031 calls vs 26,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 285.406.60$6.0020.0%20.9834
$30.00Sep 45.806.70$6.2514.4%20.93--
$31.50Sep 44.405.70$5.0525.7%20.923
$30.00Sep 116.007.00$6.5015.4%20.92--
$32.00Sep 44.005.20$4.6026.1%520.9118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 283.404.60$4.0030.0%511.0069
$42.50Sep 45.307.00$6.1527.6%20.962
$42.50Aug 284.907.10$6.0036.7%10.94--
$39.50Aug 282.754.20$3.4841.7%20.92--
$43.00Sep 45.807.50$6.6525.6%30.913

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 23.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.000.30$0.15200.0%1.2K0.162.0K
$40.00Aug 280.000.05$0.03166.7%1.1K0.031.5K
$38.50Sep 40.450.95$0.7071.4%1.1K0.3113
$36.50Sep 41.151.70$1.4238.7%1.1K0.506
$42.50Sep 180.551.05$0.8062.5%1.0K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.151.65$0.90166.7%2.9K0.813.2K
$35.50Aug 280.000.40$0.20200.0%2.7K0.283.0K
$36.50Sep 41.402.05$1.7337.6%2.7K0.5129
$35.50Sep 40.801.50$1.1560.9%2.7K0.40--
$36.00Sep 41.101.75$1.4345.5%2930.4555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 389.3%, max 1276.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 41045.8%76.0%1276.2%1.1K121
$38.00Aug 28Sep 25661.0%75.0%781.8%1.2K2.0K
$37.50Aug 28Sep 18545.1%77.3%605.3%1212.7K
$36.50Aug 28Sep 11423.9%72.8%482.2%1421
$37.00Aug 28Sep 18388.1%79.4%388.9%2.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 28Sep 18668.1%75.4%785.6%6591
$37.50Aug 28Sep 4545.1%81.8%566.4%2969
$36.50Aug 28Sep 4423.9%76.2%456.0%2.7K52
$35.50Aug 28Sep 4411.5%76.8%435.9%5.4K3.0K
$37.00Aug 28Sep 25388.1%76.5%407.1%3.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$30.50Aug 28$0.20$0.30$0.2098%1.50$30.20
$36.00$37.00Sep 18$0.25$0.75$0.2555%3.00$36.25
$30.00$30.50Sep 11$0.20$0.30$0.2092%1.50$30.20
$32.00$36.00Sep 11$2.67$1.33$2.6782%0.50$34.67
$33.50$36.00Sep 4$1.55$0.95$1.5579%0.61$35.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$37.50Sep 4$0.75$0.75$0.7575%1.00$38.25
$42.50$42.00Sep 4$0.20$0.30$0.2096%1.50$42.30
$39.50$39.00Sep 11$0.25$0.25$0.2570%1.00$39.25
$41.00$40.50Sep 11$0.30$0.20$0.3078%0.67$40.70
$37.00$36.50Aug 28$0.32$0.18$0.3282%0.56$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.08, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Aug 28$0.23$0.23$0.2786%0.85$42.23
$39.50$40.00Sep 4$0.20$0.20$0.3077%0.67$39.70
$38.50$39.00Aug 28$0.17$0.17$0.3378%0.52$38.67
$41.00$42.50Sep 4$0.23$0.23$1.2783%0.18$41.23
$36.50$37.00Aug 28$0.17$0.17$0.3362%0.52$36.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 25$0.52$0.52$0.4865%1.08$33.48
$32.50$32.00Sep 4$0.25$0.25$0.2583%1.00$32.25
$32.50$31.00Sep 18$0.43$0.43$1.0776%0.40$32.07
$31.00$29.00Sep 25$0.43$0.43$1.5780%0.27$30.57
$34.00$33.50Sep 4$0.25$0.25$0.2573%1.00$33.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.06, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$1.12423.9%76.2%
$36.00Aug 28Sep 4$1.50211.7%78.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$1.15423.9%76.2%
$36.00Aug 28Sep 4$1.25211.7%78.9%
$35.00Sep 4Sep 11$0.3083.9%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.19% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 28$0.25$0.18$0.43$35.57$36.431.19%
$35.50Aug 28$0.60$0.20$0.80$34.70$36.302.22%
$36.50Aug 28$0.30$0.58$0.88$35.62$37.382.44%
$37.00Aug 28$0.13$0.90$1.03$35.97$38.032.86%
$37.50Aug 28$0.15$1.48$1.63$35.87$39.134.52%
$34.50Aug 28$2.17$0.18$2.35$32.15$36.856.52%
$38.50Aug 28$0.35$2.42$2.77$35.73$41.277.68%
$39.00Aug 28$0.18$2.93$3.11$35.89$42.118.63%
$36.50Sep 4$1.42$1.73$3.15$33.35$39.658.74%
$36.00Sep 4$1.75$1.43$3.18$32.82$39.188.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.86% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.50Aug 28$0.13$0.18$0.31$34.19$37.31
$37.50$34.50Aug 28$0.15$0.18$0.33$34.17$37.83
$38.00$34.50Aug 28$0.15$0.18$0.33$34.17$38.33
$37.00$35.50Aug 28$0.13$0.20$0.33$35.17$37.33
$37.50$35.50Aug 28$0.15$0.20$0.35$35.15$37.85
$37.00$36.00Aug 28$0.13$0.18$0.31$35.69$37.31
$38.00$35.50Aug 28$0.15$0.20$0.35$35.15$38.35
$37.50$36.00Aug 28$0.15$0.18$0.33$35.67$37.83
$38.00$36.00Aug 28$0.15$0.18$0.33$35.67$38.33
$36.50$36.00Aug 28$0.30$0.18$0.48$35.52$36.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3440/40Sep 4$0.37$0.1356%2.85$33.13$39.87
33/3439/40Sep 4$0.32$0.1851%1.78$33.18$39.32
34/3440/40Sep 11$0.28$0.2239%1.27$33.72$39.78
32/3241/42Sep 4$0.48$1.0266%0.47$32.02$41.48
31/3240/41Sep 11$0.40$0.6054%0.67$31.60$40.40
32/3440/41Sep 11$0.42$0.5846%0.72$33.08$40.42
32/3342/43Oct 2$0.50$0.5037%1.00$32.50$42.50
31/3240/40Sep 11$0.33$0.6751%0.49$31.67$39.83
33/3441/42Sep 4$0.40$1.1061%0.36$33.10$41.40
34/3441/42Sep 4$0.48$1.0256%0.47$33.52$41.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.09$0.4113%4.56
$38.00$38.50$39.00Sep 4$0.08$0.428%5.25
$41.00$42.00$43.00Oct 2$0.10$0.907%9.00
$36.50$37.00$37.50Aug 28$0.19$0.3119%1.63
$36.00$36.50$37.00Sep 11$0.16$0.348%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Sep 4$0.08$0.4211%5.25
$39.50$40.00$40.50Sep 11$0.10$0.406%4.00
$29.00$29.50$30.00Sep 11$0.14$0.361%2.57
$35.00$35.50$36.00Sep 4$0.21$0.2910%1.38
$39.00$39.50$40.00Sep 11$0.20$0.306%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.20, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$36.001:2Sep 4-$0.20$2.30
$37.00$39.501:2Sep 11-$0.23$2.27
$32.00$33.501:2Aug 28-$0.91$0.59
$40.00$42.501:2Sep 18-$0.25$2.25
$36.50$38.001:2Sep 4-$0.28$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$39.001:2Sep 4-$1.00$1.50
$38.50$37.501:2Aug 28-$0.54$0.46
$31.00$29.001:2Sep 25-$0.12$1.88
$32.50$31.001:2Sep 18-$0.14$1.36
$37.00$36.501:2Aug 28-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.02%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 2$1.450.3613.7%4.02%17.75%1--
$42.00Oct 2$1.150.3216.5%3.19%19.69%2--
$43.00Oct 2$1.000.2919.3%2.77%22.05%6--
$38.00Sep 25$1.700.445.4%4.72%10.12%115
$40.00Sep 18$1.150.3311.0%3.19%14.15%6622.7K
$37.50Sep 18$1.750.464.0%4.85%8.88%1022.7K
$38.00Sep 18$1.500.445.4%4.16%9.57%1.0K--
$37.00Sep 18$1.800.502.6%4.99%7.63%1.0K--
$43.00Sep 25$0.650.2319.3%1.80%21.08%122
$42.50Sep 18$0.550.2317.9%1.53%19.42%1.0K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,131
Total Puts 12,958
Put/Call Ratio 0.99
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 19,050
Total Puts 17,040
Put/Call Ratio 0.89
Net Difference 2,010

Prior 7-Day Put/Call Summary

Total Calls 91,307
Total Puts 61,077
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All