Tour v526
FIGR
FIGURE TECHNOLOGY SO Class A
$36.69 +1.78%
$36.90 (+0.57%)🌙
as of 08/31 06:29 PM
(8/28 18:29) ◀
|
Monday, August 31, 2026 (6:29pm)
January 2026
|
▶ (9/1 18:30)
◀ 8/31 18:29 ▶

Option Volume

Detail
ℹ
Current (08/31) 7,798
Calls: 6,409 (82%)
Puts: 1,389 (18%)
Prior (08/28) 26,089
Calls: 13,131 (50%)
Puts: 12,958 (50%)
Current vs Prior -70.11%
Calls: -51.19% (Calls)
Puts: -89.28% (Puts)
Prior 7-Day Total 169,577
Calls: 97,287 (57%)
Puts: 72,290 (43%)
Prior 7-Day Average 24,225
Calls: 13,898 (57%)
Puts: 10,327 (43%)
Current vs Prior 7-Day Avg -67.81%
Calls: -53.89%
Puts: -86.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.96M
Calls: $1.75M (90%)
Puts: $204.1K (10%)
Prior (08/28) $3.22M
Calls: $1.84M (57%)
Puts: $1.39M (43%)
Current vs Prior -39.25%
Calls: -4.46%
Puts: -85.29%
Prior 7-Day Total $26.92M
Calls: $21.00M (78%)
Puts: $5.92M (22%)
Prior 7-Day Average $3.85M
Calls: $3.00M (78%)
Puts: $846.0K (22%)
Current vs Prior 7-Day Avg -49.07%
Calls: -41.51%
Puts: -75.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.22
Prior (08/28) 0.99
Current vs Prior -78.04%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -69.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 71,130
Calls: 45,532 (64%)
Puts: 25,598 (36%)
Prior (08/28) 66,647
Calls: 40,031 (60%)
Puts: 26,616 (40%)
Current vs Prior +6.73%
Prior 7-Day Total 606,771
Calls: 421,049 (69%)
Puts: 185,722 (31%)
Prior 7-Day Average 86,681
Calls: 60,149 (69%)
Puts: 26,531 (31%)
Current vs Prior 7-Day Avg -17.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.80% | 11.67%14.85% | 22.35%
Prior 9.65% | 12.15%14.56% | 22.61%
Current vs Prior -8.80% | -3.99%+2.00% | -1.14%
Prior 7-Day Avg 7.37% | 11.73%11.49% | 20.97%
Current vs 7-Day Avg +19.44% | -0.56%+29.33% | +6.58%
Prior 7-Day Eod 9.65% | 12.15%14.56% | 22.61%
Current vs 7-Day Eod -8.80% | -3.99%+2.00% | -1.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.28% | 35.27%
Calls: 72.80% | 36.25%
Puts: 73.75% | 34.29%
Current vs 7-Day Avg +28.69% | -15.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.75M) vs puts ($204.1K). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (6,409 calls vs 1,389 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 45.007.50$6.2540.0%10.963
$29.50Sep 116.208.60$7.4032.4%30.94--
$30.00Sep 115.807.90$6.8530.7%30.90189
$30.50Sep 115.407.60$6.5033.8%20.902
$31.00Sep 115.107.00$6.0531.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 45.107.60$6.3539.4%11.004
$43.50Sep 45.608.30$6.9538.8%10.917
$43.00Sep 115.407.50$6.4532.6%20.853
$42.50Sep 115.207.00$6.1029.5%30.844
$42.00Sep 115.006.50$5.7526.1%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.5K, top 730)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 40.401.35$0.88108.0%7300.40131
$40.00Sep 40.200.40$0.3066.7%1360.19319
$40.00Sep 180.901.90$1.4071.4%820.363.1K
$41.00Sep 40.050.65$0.35171.4%480.1896
$37.00Sep 40.801.55$1.1863.6%420.53191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 110.651.55$1.1081.8%2080.3320
$35.00Sep 40.151.05$0.60150.0%1400.278.4K
$36.50Sep 40.651.70$1.1889.0%670.432.7K
$31.50Sep 40.000.30$0.15200.0%590.074
$38.00Sep 111.953.00$2.4842.3%550.5799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 13.7%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 4Oct 292.5%72.6%27.5%23236
$37.00Sep 4Sep 2599.5%78.0%27.5%52372
$41.00Sep 4Oct 2100.7%80.3%25.3%51116
$36.00Sep 4Sep 1892.4%75.7%22.1%11396
$39.00Sep 4Sep 2591.1%78.0%16.9%408.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 4Sep 1894.9%74.4%27.6%24348
$35.00Sep 4Oct 292.5%72.6%27.5%1428.6K
$36.50Sep 4Sep 1192.8%77.7%19.4%692.7K
$36.00Sep 4Sep 2592.4%78.2%18.2%33345
$38.00Sep 4Sep 1884.6%77.1%9.8%766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.11, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.00Oct 2$1.42$1.58$1.4264%1.11$36.42
$40.00$41.00Oct 2$0.18$0.82$0.1840%4.56$40.18
$32.50$33.00Sep 18$0.20$0.30$0.2079%1.50$32.70
$36.00$37.00Sep 11$0.40$0.60$0.4059%1.50$36.40
$37.00$39.00Sep 25$0.80$1.20$0.8053%1.50$37.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.55$0.45$0.5571%0.82$40.45
$42.00$41.50Sep 18$0.25$0.25$0.2576%1.00$41.75
$37.50$37.00Sep 11$0.15$0.35$0.1554%2.33$37.35
$41.00$40.50Sep 11$0.30$0.20$0.3081%0.67$40.70
$38.00$37.50Sep 11$0.20$0.30$0.2057%1.50$37.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Sep 11$0.30$0.30$0.2074%1.50$40.80
$39.00$39.50Sep 4$0.25$0.25$0.2569%1.00$39.25
$41.50$42.00Sep 11$0.14$0.14$0.3679%0.39$41.64
$40.00$40.50Sep 18$0.20$0.20$0.3064%0.67$40.20
$41.00$42.00Oct 2$0.37$0.37$0.6363%0.59$41.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$35.00Sep 4$0.33$0.33$0.1766%1.94$35.17
$33.00$30.00Oct 2$0.75$0.75$2.2572%0.33$32.25
$35.00$34.00Sep 18$0.48$0.48$0.5265%0.92$34.52
$35.00$33.00Sep 25$0.75$0.75$1.2564%0.60$34.25
$36.00$35.00Sep 25$0.53$0.53$0.4758%1.13$35.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.59, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Sep 4Sep 11$0.4892.4%74.3%
$37.00Sep 4Sep 11$0.8099.5%81.8%
$39.00Sep 4Sep 11$0.4891.1%78.3%
$37.50Sep 4Sep 11$0.4681.5%70.7%
$38.00Sep 4Sep 11$0.6084.6%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Sep 4Sep 11$0.5592.4%74.3%
$36.50Sep 4Sep 11$0.6592.8%77.7%
$38.00Sep 4Sep 11$0.3384.6%78.6%
$37.00Sep 11Sep 25$0.8781.8%78.0%
$39.00Sep 11Sep 18$0.8078.3%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.77% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Sep 4$1.90$0.95$2.85$33.15$38.857.77%
$36.50Sep 4$1.70$1.18$2.88$33.62$39.387.85%
$35.50Sep 4$2.10$0.93$3.03$32.47$38.538.26%
$38.00Sep 4$0.88$2.15$3.03$34.97$41.038.26%
$35.00Sep 4$2.55$0.60$3.15$31.85$38.158.59%
$34.00Sep 4$3.33$0.38$3.71$30.29$37.7110.11%
$37.50Sep 11$1.48$2.28$3.76$33.74$41.2610.25%
$36.00Sep 11$2.38$1.50$3.88$32.12$39.8810.58%
$38.00Sep 11$1.48$2.48$3.96$34.04$41.9610.79%
$37.00Sep 11$1.98$2.13$4.11$32.89$41.1111.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.04% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$34.50Sep 4$0.40$0.35$0.75$33.75$40.25
$39.50$35.00Sep 4$0.40$0.60$1.00$34.00$40.50
$39.00$34.50Sep 4$0.65$0.35$1.00$33.50$40.00
$38.50$34.50Sep 4$0.70$0.35$1.05$33.45$39.55
$39.00$35.00Sep 4$0.65$0.60$1.25$33.75$40.25
$38.50$35.00Sep 4$0.70$0.60$1.30$33.70$39.80
$39.50$35.50Sep 4$0.40$0.93$1.33$34.17$40.83
$38.00$34.50Sep 4$0.88$0.35$1.23$33.27$39.23
$39.50$36.00Sep 4$0.40$0.95$1.35$34.65$40.85
$39.00$35.50Sep 4$0.65$0.93$1.58$33.92$40.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.38, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3042/42Sep 11$0.29$0.2169%1.38$29.71$41.79
32/3242/42Sep 11$0.31$0.1964%1.63$31.69$41.81
33/3442/42Sep 11$0.32$0.1857%1.78$33.18$41.82
34/3540/40Sep 4$0.35$0.1550%2.33$34.65$39.85
30/3040/40Sep 11$0.28$0.2260%1.27$29.72$40.28
32/3240/40Sep 11$0.30$0.2055%1.50$31.70$40.30
34/3442/42Sep 11$0.31$0.1953%1.63$33.69$41.81
34/3442/42Sep 11$0.32$0.1849%1.78$34.18$41.82
34/3542/42Sep 18$0.69$0.3138%2.23$34.31$42.19
30/3040/40Sep 11$0.27$0.2357%1.17$29.73$39.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.07$0.9313%13.29
$33.00$34.00$35.00Sep 18$0.08$0.9212%11.50
$39.00$40.00$41.00Sep 25$0.07$0.939%13.29
$39.50$40.00$40.50Sep 4$0.05$0.458%9.00
$32.00$32.50$33.00Sep 11$0.05$0.452%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Sep 4$0.08$0.4214%5.25
$42.50$43.00$43.50Sep 18$0.05$0.454%9.00
$31.00$32.00$33.00Sep 25$0.09$0.919%10.11
$30.00$30.50$31.00Sep 4$0.08$0.421%5.25
$40.50$41.00$41.50Sep 11$0.10$0.405%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.41, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$34.001:2Sep 4-$0.41$3.09
$33.50$36.001:2Sep 11-$0.66$1.84
$35.00$38.001:2Oct 2-$1.56$1.44
$39.00$39.501:2Sep 4-$0.15$0.35
$40.50$41.001:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Sep 18-$0.01$2.99
$38.00$36.501:2Sep 4-$0.21$1.29
$33.00$30.001:2Oct 2-$0.10$2.90
$32.00$30.001:2Sep 18-$0.03$1.97
$35.00$33.001:2Sep 25-$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.09%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 2$1.500.3711.8%4.09%15.84%320
$38.00Oct 2$2.450.493.6%6.68%10.25%2813
$40.00Oct 2$1.550.409.0%4.22%13.25%2739
$42.00Oct 2$1.050.3214.5%2.86%17.33%25--
$43.00Oct 2$0.850.2817.2%2.32%19.51%1--
$39.00Sep 25$1.550.436.3%4.22%10.52%17
$40.00Sep 25$1.250.389.0%3.41%12.43%344
$37.00Sep 25$2.300.530.8%6.27%7.11%10181
$41.00Sep 25$1.000.3411.8%2.73%14.47%4--
$38.50Sep 18$1.350.444.9%3.68%8.61%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,409
Total Puts 1,389
Put/Call Ratio 0.22
Net Difference 5,020

Prior's Put/Call Breakdown

Total Calls 13,131
Total Puts 12,958
Put/Call Ratio 0.99
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 97,287
Total Puts 72,290
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All