Tour v526
FIGR
FIGURE TECHNOLOGY SO Class A
$33.70 -8.15%
$33.83 (+0.39%)🌙
as of 09/01 06:30 PM
(8/31 18:29) ◀
|
Tuesday, September 1, 2026 (6:30pm)
January 2026
|
▶
◀ 9/1 18:30

Option Volume

Detail
ℹ
Current (09/01) 5,284
Calls: 3,683 (70%)
Puts: 1,601 (30%)
Prior (08/31) 7,798
Calls: 6,409 (82%)
Puts: 1,389 (18%)
Current vs Prior -32.24%
Calls: -42.53% (Calls)
Puts: +15.26% (Puts)
Prior 7-Day Total 146,144
Calls: 86,463 (59%)
Puts: 59,681 (41%)
Prior 7-Day Average 20,877
Calls: 12,351 (59%)
Puts: 8,525 (41%)
Current vs Prior 7-Day Avg -74.69%
Calls: -70.18%
Puts: -81.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.16M
Calls: $453.4K (39%)
Puts: $705.1K (61%)
Prior (08/31) $1.96M
Calls: $1.75M (90%)
Puts: $204.1K (10%)
Current vs Prior -40.85%
Calls: -74.15%
Puts: +245.38%
Prior 7-Day Total $24.52M
Calls: $19.70M (80%)
Puts: $4.82M (20%)
Prior 7-Day Average $3.50M
Calls: $2.81M (80%)
Puts: $688.9K (20%)
Current vs Prior 7-Day Avg -66.93%
Calls: -83.89%
Puts: +2.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.43
Prior (08/31) 0.22
Current vs Prior +100.58%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -29.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 73,185
Calls: 48,236 (66%)
Puts: 24,949 (34%)
Prior (08/31) 71,130
Calls: 45,532 (64%)
Puts: 25,598 (36%)
Current vs Prior +2.89%
Prior 7-Day Total 577,375
Calls: 395,420 (68%)
Puts: 181,955 (32%)
Prior 7-Day Average 82,482
Calls: 56,488 (68%)
Puts: 25,993 (32%)
Current vs Prior 7-Day Avg -11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.80% | 10.83%15.07% | 22.11%
Prior 8.80% | 11.67%14.85% | 22.35%
Current vs Prior -11.35% | -7.15%+1.48% | -1.09%
Prior 7-Day Avg 7.63% | 11.65%12.61% | 21.56%
Current vs 7-Day Avg +2.25% | -7.06%+19.53% | +2.52%
Prior 7-Day Eod 8.80% | 11.67%14.85% | 22.35%
Current vs 7-Day Eod -11.35% | -7.15%+1.48% | -1.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.53% | 33.95%
Calls: 70.98% | 34.68%
Puts: 86.09% | 33.21%
Current vs 7-Day Avg +20.08% | -11.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($705.1K). Extreme bullish P/C ratio of 0.43 - heavy call buying (3,683 calls vs 1,601 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (48,236 calls vs 24,949 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 164.104.30$4.204.8%180.4916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 46.408.20$7.3024.7%10.91--
$30.50Sep 42.804.70$3.7550.7%10.89--
$28.50Sep 44.707.10$5.9040.7%10.88--
$29.00Sep 44.206.90$5.5548.6%10.88--
$29.50Sep 114.205.70$4.9530.3%10.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 42.954.70$3.8345.7%41.0027
$38.00Sep 43.205.00$4.1043.9%51.0013
$37.00Sep 42.703.70$3.2031.2%110.92163
$40.00Sep 115.207.20$6.2032.3%20.88--
$39.50Sep 114.806.60$5.7031.6%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 40.100.80$0.45155.6%1.8K0.3018
$40.00Sep 180.400.75$0.5761.4%4780.193.2K
$40.00Oct 161.452.10$1.7836.5%430.331.8K
$40.00Sep 40.050.25$0.15133.3%310.09330
$39.00Sep 40.000.25$0.13192.3%230.098.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 40.451.00$0.7375.3%1500.35466
$35.00Sep 41.351.95$1.6536.4%1120.658.6K
$31.00Sep 110.400.70$0.5554.5%370.2228
$30.00Sep 180.600.80$0.7028.6%330.21175
$34.00Sep 40.801.40$1.1054.5%300.49330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.8%, max 29.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Sep 4Oct 295.2%80.7%18.1%17226
$35.00Sep 4Sep 1890.2%81.3%11.0%81.9K
$38.00Sep 11Oct 282.5%81.2%1.6%2110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 4Sep 2599.7%77.2%29.1%171482
$34.00Sep 4Oct 993.6%73.7%27.0%31330
$32.00Sep 4Sep 2595.8%77.3%24.0%23198
$31.50Sep 4Sep 1193.5%75.9%23.1%1756
$36.00Sep 4Sep 2590.0%78.2%15.1%24366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.07, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$36.00Oct 2$2.42$2.58$2.4270%1.07$33.42
$37.50$40.00Oct 16$0.50$2.00$0.5041%4.00$38.00
$36.00$37.00Oct 2$0.25$0.75$0.2545%3.00$36.25
$36.00$37.50Sep 11$0.23$1.27$0.2333%5.52$36.23
$33.00$35.00Sep 18$0.90$1.10$0.9060%1.22$33.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Sep 4$0.27$0.23$0.27100%0.85$37.73
$35.50$35.00Sep 4$0.18$0.32$0.1878%1.78$35.32
$35.00$34.00Oct 9$0.35$0.65$0.3550%1.86$34.65
$37.00$36.00Sep 11$0.63$0.37$0.6374%0.59$36.37
$33.00$32.50Sep 18$0.12$0.38$0.1241%3.17$32.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.97, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$35.50Sep 4$0.28$0.28$0.2260%1.27$35.28
$34.50$36.00Sep 11$0.68$0.68$0.8252%0.83$35.18
$38.50$39.00Sep 4$0.10$0.10$0.4087%0.25$38.60
$34.00$34.50Sep 11$0.27$0.27$0.2348%1.17$34.27
$38.50$39.00Sep 18$0.13$0.13$0.3774%0.35$38.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$1.23$1.23$1.2761%0.97$31.27
$32.00$30.00Sep 25$0.75$0.75$1.2565%0.60$31.25
$30.00$27.50Sep 18$0.42$0.42$2.0879%0.20$29.58
$29.00$28.00Oct 2$0.32$0.32$0.6878%0.47$28.68
$32.50$32.00Sep 11$0.27$0.27$0.2365%1.17$32.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.82, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 4Sep 11$0.7393.6%80.3%
$35.00Sep 4Sep 18$1.1590.2%81.3%
$34.50Sep 4Sep 11$0.6384.3%77.9%
$32.50Sep 11Sep 18$0.5278.6%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Sep 4Sep 11$0.5799.7%78.1%
$34.00Sep 4Sep 18$1.2093.6%78.7%
$35.00Sep 4Sep 18$0.9390.2%81.3%
$34.50Sep 4Sep 18$1.1584.3%80.3%
$32.50Sep 11Sep 18$0.5378.6%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.29% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Sep 4$1.02$1.10$2.12$31.88$36.126.29%
$34.50Sep 4$0.85$1.38$2.23$32.27$36.736.62%
$35.50Sep 4$0.45$1.83$2.28$33.22$37.786.77%
$35.00Sep 4$0.73$1.65$2.38$32.62$37.387.06%
$36.00Sep 4$0.43$2.40$2.83$33.17$38.838.40%
$37.00Sep 4$0.28$3.20$3.48$33.52$40.4810.33%
$32.00Sep 11$2.78$0.83$3.61$28.39$35.6110.71%
$32.50Sep 11$2.53$1.10$3.63$28.87$36.1310.77%
$36.00Sep 11$0.80$2.97$3.77$32.23$39.7711.19%
$31.00Sep 11$3.63$0.55$4.18$26.82$35.1812.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.72% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$31.50Sep 4$0.33$0.25$0.58$30.92$37.08
$36.50$32.00Sep 4$0.33$0.38$0.71$31.29$37.21
$36.00$31.50Sep 4$0.43$0.25$0.68$30.82$36.68
$35.50$31.50Sep 4$0.45$0.25$0.70$30.80$36.20
$36.00$32.00Sep 4$0.43$0.38$0.81$31.19$36.81
$35.50$32.00Sep 4$0.45$0.38$0.83$31.17$36.33
$39.00$31.00Sep 11$0.40$0.55$0.95$30.05$39.95
$38.00$31.00Sep 11$0.55$0.55$1.10$29.90$39.10
$37.50$31.00Sep 11$0.57$0.55$1.12$29.88$38.62
$39.00$31.50Sep 11$0.40$0.70$1.10$30.40$40.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3238/39Sep 4$0.23$0.2765%0.85$31.77$38.73
30/3138/39Sep 4$0.25$0.7574%0.33$30.75$38.75
31/3239/40Sep 18$0.55$0.4543%1.22$31.45$39.55
32/3338/39Sep 4$0.45$0.5552%0.82$32.55$38.95
30/3139/40Sep 18$0.46$0.5450%0.85$30.54$39.46
31/3238/38Sep 18$0.57$0.4335%1.33$31.43$38.07
30/3138/38Sep 18$0.48$0.5242%0.92$30.52$37.98
31/3238/39Sep 18$0.50$0.5040%1.00$31.50$39.00
30/3138/39Sep 18$0.41$0.5947%0.69$30.59$38.91
32/3238/39Sep 11$0.42$0.5843%0.72$32.08$38.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Sep 18$0.22$1.7826%8.09
$34.00$34.50$35.00Sep 4$0.05$0.4514%9.00
$38.50$39.00$39.50Sep 4$0.12$0.384%3.17
$30.00$30.50$31.00Sep 11$0.13$0.376%2.85
$35.00$35.50$36.00Sep 4$0.26$0.2413%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.07$2.4322%34.71
$30.00$31.00$32.00Sep 18$0.09$0.9113%10.11
$33.50$34.00$34.50Sep 4$0.08$0.4217%5.25
$31.00$31.50$32.00Sep 4$0.08$0.429%5.25
$31.50$32.00$32.50Sep 11$0.14$0.369%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.15, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 25-$0.15$2.85
$34.50$36.001:2Sep 11-$0.12$1.38
$35.00$37.001:2Sep 18-$0.52$1.48
$33.00$35.001:2Sep 18-$0.98$1.02
$36.00$37.501:2Sep 11-$0.34$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 16-$0.44$2.06
$32.00$30.001:2Sep 25-$0.23$1.77
$30.00$27.501:2Oct 16-$0.49$2.01
$32.00$31.501:2Sep 4-$0.12$0.38
$29.50$29.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.30%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$1.450.3318.7%4.30%23.00%431.8K
$37.50Oct 16$1.800.4111.3%5.34%16.62%18280
$37.00Oct 2$1.600.419.8%4.75%14.54%1--
$38.00Oct 2$1.300.3612.8%3.86%16.62%1--
$39.00Oct 2$1.050.3315.7%3.12%18.84%22
$36.00Oct 2$1.750.456.8%5.19%12.02%43
$37.00Sep 25$1.100.379.8%3.26%13.06%4--
$35.00Sep 18$1.500.463.9%4.45%8.31%31.7K
$40.00Sep 25$0.550.2418.7%1.63%20.33%742
$37.00Sep 18$0.850.349.8%2.52%12.31%201.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,683
Total Puts 1,601
Put/Call Ratio 0.43
Net Difference 2,082

Prior's Put/Call Breakdown

Total Calls 6,409
Total Puts 1,389
Put/Call Ratio 0.22
Net Difference 5,020

Prior 7-Day Put/Call Summary

Total Calls 86,463
Total Puts 59,681
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All