Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$28.54 -1.07%
$28.59 (+0.18%)🌙
as of 10/01 06:21 PM
(9/30 00:01) ◀
|
Thursday, October 1, 2026 (6:21pm)
January 2026
|
▶ (10/2 18:20)
◀ 10/1 18:21 ▶

Option Volume

Detail
ℹ
Current (10/01) 52,221
Calls: 23,426 (45%)
Puts: 28,795 (55%)
Prior (09/30) 3,110
Calls: 1,560 (50%)
Puts: 1,550 (50%)
Current vs Prior +1579.13%
Calls: +1401.67% (Calls)
Puts: +1757.74% (Puts)
Prior 7-Day Total 142,729
Calls: 75,326 (53%)
Puts: 67,403 (47%)
Prior 7-Day Average 20,389
Calls: 10,760 (53%)
Puts: 9,629 (47%)
Current vs Prior 7-Day Avg +156.11%
Calls: +117.70%
Puts: +199.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.48M
Calls: $1.53M (34%)
Puts: $2.95M (66%)
Prior (09/30) $615.8K
Calls: $161.9K (26%)
Puts: $453.9K (74%)
Current vs Prior +627.58%
Calls: +844.85%
Puts: +550.09%
Prior 7-Day Total $15.45M
Calls: $6.38M (41%)
Puts: $9.06M (59%)
Prior 7-Day Average $2.21M
Calls: $911.8K (41%)
Puts: $1.29M (59%)
Current vs Prior 7-Day Avg +103.06%
Calls: +67.76%
Puts: +127.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.23
Prior (09/30) 0.99
Current vs Prior +23.71%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -10.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 71,994
Calls: 35,939 (50%)
Puts: 36,055 (50%)
Prior (09/30) 69,974
Calls: 37,231 (53%)
Puts: 32,743 (47%)
Current vs Prior +2.89%
Prior 7-Day Total 550,848
Calls: 337,757 (61%)
Puts: 213,091 (39%)
Prior 7-Day Average 78,692
Calls: 48,251 (61%)
Puts: 30,441 (39%)
Current vs Prior 7-Day Avg -8.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.26% | 9.92%13.77% | 24.11%
Prior 6.41% | 10.81%13.93% | 24.78%
Current vs Prior -18.04% | -8.31%-1.18% | -2.73%
Prior 7-Day Avg 7.87% | 11.67%13.65% | 24.73%
Current vs 7-Day Avg -33.22% | -15.03%+0.87% | -2.54%
Prior 7-Day Eod 6.41% | 10.81%13.93% | 24.78%
Current vs 7-Day Eod -18.04% | -8.31%-1.18% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.95M). Massive premium surge with dollar volume up 628% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 1579% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 65.506.00$5.758.7%40.6830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 93.404.60$4.0030.0%40.91--
$25.00Oct 93.104.00$3.5525.4%70.90--
$27.00Oct 91.802.30$2.0524.4%40.70--
$28.00Oct 20.451.10$0.7883.3%120.6615
$27.00Oct 162.302.75$2.5317.8%40.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 22.103.10$2.6038.5%50.95382
$33.50Oct 24.505.90$5.2026.9%10.92--
$33.00Oct 24.005.20$4.6026.1%60.921.9K
$34.00Oct 95.206.20$5.7017.5%60.9024
$32.50Oct 23.504.70$4.1029.3%10.90250

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 48.2K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.550.90$0.7347.9%8.1K0.347
$32.00Oct 20.000.25$0.13192.3%8.1K0.10--
$33.50Oct 20.000.20$0.10200.0%1.2K0.071.2K
$29.00Oct 90.851.30$1.0841.7%1.2K0.4528
$30.50Oct 90.400.70$0.5554.5%1.2K0.2912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.100.50$0.30133.3%8.2K0.358.3K
$25.00Oct 90.100.30$0.20100.0%8.1K0.1298
$32.00Oct 23.004.20$3.6033.3%2.7K0.89--
$27.50Oct 90.651.10$0.8851.1%2.6K0.37--
$28.50Oct 91.151.45$1.3023.1%2.6K0.498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.3%, max 91.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 9140.0%77.9%79.7%1.2K12
$29.50Oct 2Oct 9121.5%78.0%55.7%757
$29.00Oct 2Oct 2396.9%76.0%27.5%2919
$28.00Oct 2Nov 687.0%76.6%13.6%1515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 16140.0%73.0%91.6%2.6K21
$27.00Oct 2Nov 13105.4%77.6%35.8%3437
$29.00Oct 2Oct 3096.9%77.4%25.2%6193
$27.50Oct 2Oct 1686.3%74.7%15.5%89462
$28.50Oct 2Oct 987.4%76.0%15.0%2.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.22, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$29.00Oct 23$0.90$1.10$0.9065%1.22$27.90
$28.00$30.00Nov 6$0.77$1.23$0.7756%1.60$28.77
$27.50$29.00Oct 16$0.67$0.83$0.6762%1.24$28.17
$31.00$32.00Oct 23$0.20$0.80$0.2035%4.00$31.20
$28.50$29.00Oct 9$0.15$0.35$0.1551%2.33$28.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$29.00Oct 2$0.23$0.27$0.2371%1.17$29.27
$25.00$24.00Nov 13$0.16$0.84$0.1629%5.25$24.84
$31.00$30.50Oct 9$0.30$0.20$0.3075%0.67$30.70
$25.00$24.00Oct 30$0.15$0.85$0.1524%5.67$24.85
$28.00$27.50Oct 9$0.17$0.33$0.1742%1.94$27.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.50, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 2$0.15$0.15$0.3583%0.43$30.65
$29.50$30.00Oct 2$0.20$0.20$0.3071%0.67$29.70
$33.00$33.50Oct 9$0.10$0.10$0.4085%0.25$33.10
$32.00$32.50Oct 9$0.11$0.11$0.3982%0.28$32.11
$30.00$30.50Oct 9$0.18$0.18$0.3266%0.56$30.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Nov 13$1.20$1.20$0.8060%1.50$25.80
$27.00$25.00Oct 30$0.83$0.83$1.1763%0.71$26.17
$28.00$27.00Nov 6$0.60$0.60$0.4057%1.50$27.40
$26.00$25.00Oct 16$0.32$0.32$0.6874%0.47$25.68
$26.00$25.00Nov 6$0.37$0.37$0.6368%0.59$25.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.65, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.7596.9%80.2%
$28.00Oct 2Oct 9$0.7287.0%74.9%
$28.50Oct 2Oct 9$0.7587.4%76.0%
$27.50Oct 9Oct 16$0.4277.7%74.7%
$27.00Oct 9Oct 16$0.4877.0%76.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.5896.9%80.2%
$28.00Oct 2Oct 9$0.7587.0%74.9%
$28.50Oct 2Oct 9$0.7787.4%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.54% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Oct 2$0.48$0.53$1.01$27.49$29.513.54%
$28.00Oct 2$0.78$0.30$1.08$26.92$29.083.78%
$29.00Oct 2$0.33$1.02$1.35$27.65$30.354.73%
$29.50Oct 2$0.30$1.25$1.55$27.95$31.055.43%
$30.00Oct 2$0.10$1.63$1.73$28.27$31.736.06%
$30.50Oct 2$0.18$2.25$2.43$28.07$32.938.51%
$28.50Oct 9$1.23$1.30$2.53$25.97$31.038.86%
$28.00Oct 9$1.50$1.05$2.55$25.45$30.558.93%
$31.00Oct 2$0.03$2.60$2.63$28.37$33.639.22%
$27.50Oct 9$1.78$0.88$2.66$24.84$30.169.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.81% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Oct 2$0.10$0.13$0.23$26.77$30.23
$30.00$27.50Oct 2$0.10$0.15$0.25$27.25$30.25
$30.00$26.00Oct 2$0.10$0.18$0.28$25.72$30.28
$30.50$27.00Oct 2$0.18$0.13$0.31$26.69$30.81
$30.50$27.50Oct 2$0.18$0.15$0.33$27.17$30.83
$30.50$26.00Oct 2$0.18$0.18$0.36$25.64$30.86
$29.50$27.50Oct 2$0.30$0.15$0.45$27.05$29.95
$29.50$27.00Oct 2$0.30$0.13$0.43$26.57$29.93
$30.00$28.00Oct 2$0.10$0.30$0.40$27.60$30.40
$29.00$27.50Oct 2$0.33$0.15$0.48$27.02$29.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2733/34Oct 9$0.28$0.2255%1.27$26.72$33.28
26/2732/32Oct 9$0.29$0.2151%1.38$26.71$32.29
28/2830/31Oct 2$0.30$0.2048%1.50$27.70$30.80
26/2730/30Oct 9$0.36$0.1435%2.57$26.64$30.36
26/2731/32Oct 9$0.31$0.1944%1.63$26.69$31.31
28/2830/30Oct 2$0.35$0.1536%2.33$27.65$29.85
26/2633/34Oct 9$0.20$0.3065%0.67$25.80$33.20
26/2632/32Oct 9$0.21$0.2962%0.72$25.79$32.21
26/2630/30Oct 9$0.28$0.2245%1.27$25.72$30.28
26/2631/32Oct 9$0.23$0.2755%0.85$25.77$31.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$29.00$31.00Oct 23$0.18$1.8230%10.11
$29.00$30.00$31.00Oct 16$0.05$0.9517%19.00
$30.00$31.00$32.00Oct 16$0.12$0.8816%7.33
$31.00$32.00$33.00Oct 16$0.11$0.8912%8.09
$28.00$28.50$29.00Oct 2$0.15$0.3531%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 16$0.07$0.9318%13.29
$27.50$28.00$28.50Oct 2$0.08$0.4230%5.25
$28.00$28.50$29.00Oct 9$0.05$0.4512%9.00
$27.00$28.00$29.00Oct 23$0.11$0.8915%8.09
$32.00$32.50$33.00Oct 16$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.55, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Oct 9-$0.55$1.45
$29.00$31.001:2Oct 23-$0.41$1.59
$27.00$29.001:2Oct 23-$0.95$1.05
$28.00$28.501:2Oct 2-$0.18$0.32
$28.50$29.001:2Oct 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Nov 6-$0.85$2.15
$27.00$25.001:2Oct 30-$0.07$1.93
$27.00$25.001:2Nov 13-$0.23$1.77
$28.50$28.001:2Oct 2-$0.07$0.43
$26.00$25.001:2Oct 16-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.13%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 6$1.750.455.1%6.13%11.25%1--
$32.00Oct 30$1.100.3412.1%3.85%15.98%10--
$29.00Oct 23$1.650.491.6%5.78%7.39%3--
$32.00Oct 23$0.750.3012.1%2.63%14.75%3166
$31.00Oct 23$0.850.358.6%2.98%11.60%4--
$29.00Oct 16$1.350.481.6%4.73%6.34%1--
$30.00Oct 16$0.950.395.1%3.33%8.44%1279
$31.00Oct 16$0.550.318.6%1.93%10.55%10--
$32.00Oct 16$0.450.2412.1%1.58%13.70%25222
$33.00Oct 16$0.350.1915.6%1.23%16.85%5875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,426
Total Puts 28,795
Put/Call Ratio 1.23
Net Difference -5,369

Prior's Put/Call Breakdown

Total Calls 1,560
Total Puts 1,550
Put/Call Ratio 0.99
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 75,326
Total Puts 67,403
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All